Crypto exchange Yobit

Market AltCommunity Coin (ALTCOM) / [unlinked]

Identifier on Yobit: altcom_rur
12...45464748495051
Date Price Volume Open Low High Close
2019-08-25 0.2550 0.0000 ALTCOM 0.2550 0.2550 0.2550 0.2550
2019-08-24 0.2550 0.0000 ALTCOM 0.2550 0.2550 0.2550 0.2550
2019-08-23 0.2550 0.0000 ALTCOM 0.2550 0.2550 0.2550 0.2550
2019-08-22 0.2550 0.0000 ALTCOM 0.2550 0.2550 0.2550 0.2550
2019-08-21 0.2550 0.0000 ALTCOM 0.2550 0.2550 0.2550 0.2550
2019-08-20 0.2550 0.0000 ALTCOM 0.2550 0.2550 0.2550 0.2550
2019-08-19 0.2550 0.0000 ALTCOM 0.2550 0.2550 0.2550 0.2550
2019-08-18 0.2550 226.1267 ALTCOM 0.2550 0.2550 0.2550 0.2550
2019-08-17 0.2550 0.0000 ALTCOM 0.2550 0.2550 0.2550 0.2550
2019-08-16 0.3500 0.0000 ALTCOM 0.3500 0.3500 0.3500 0.3500
2019-08-15 0.3500 1.6609 ALTCOM 0.3500 0.3500 0.3500 0.3500
2019-08-14 0.3500 0.0000 ALTCOM 0.3500 0.3500 0.3500 0.3500
2019-08-13 0.3500 0.0000 ALTCOM 0.3500 0.3500 0.3500 0.3500
2019-08-12 0.3500 0.0000 ALTCOM 0.3500 0.3500 0.3500 0.3500
2019-08-11 0.3500 0.0000 ALTCOM 0.3500 0.3500 0.3500 0.3500
2019-08-10 0.3500 0.0000 ALTCOM 0.3500 0.3500 0.3500 0.3500
2019-08-09 0.3500 0.0000 ALTCOM 0.3500 0.3500 0.3500 0.3500
2019-08-08 0.3500 0.0000 ALTCOM 0.3500 0.3500 0.3500 0.3500
2019-08-07 0.3500 0.0000 ALTCOM 0.3500 0.3500 0.3500 0.3500
2019-08-06 0.3500 0.0000 ALTCOM 0.3500 0.3500 0.3500 0.3500
2019-08-05 0.3500 0.0000 ALTCOM 0.3500 0.3500 0.3500 0.3500
2019-08-04 0.3500 0.0000 ALTCOM 0.3500 0.3500 0.3500 0.3500
2019-08-03 0.3500 0.0000 ALTCOM 0.3500 0.3500 0.3500 0.3500
2019-08-02 0.3500 0.0000 ALTCOM 0.3500 0.3500 0.3500 0.3500
2019-08-01 0.3500 0.0000 ALTCOM 0.3500 0.3500 0.3500 0.3500
2019-07-31 0.3500 0.0000 ALTCOM 0.3500 0.3500 0.3500 0.3500
2019-07-30 0.3500 0.0000 ALTCOM 0.3500 0.3500 0.3500 0.3500
2019-07-29 0.3500 0.0000 ALTCOM 0.3500 0.3500 0.3500 0.3500
2019-07-28 0.3500 0.0000 ALTCOM 0.3500 0.3500 0.3500 0.3500
2019-07-27 0.3500 0.0000 ALTCOM 0.3500 0.3500 0.3500 0.3500
2019-07-26 0.3500 0.0000 ALTCOM 0.3500 0.3500 0.3500 0.3500
2019-07-25 0.3500 0.0000 ALTCOM 0.3500 0.3500 0.3500 0.3500
2019-07-24 0.3500 0.0000 ALTCOM 0.3500 0.3500 0.3500 0.3500
2019-07-23 0.3500 0.0000 ALTCOM 0.3500 0.3500 0.3500 0.3500
2019-07-22 0.3550 13.9404 ALTCOM 0.3550 0.3500 0.3600 0.3500
2019-07-21 0.3600 0.0000 ALTCOM 0.3600 0.3600 0.3600 0.3600
2019-07-20 0.3600 0.0000 ALTCOM 0.3600 0.3600 0.3600 0.3600
2019-07-19 0.3600 0.0000 ALTCOM 0.3600 0.3600 0.3600 0.3600
2019-07-18 0.3600 0.0000 ALTCOM 0.3600 0.3600 0.3600 0.3600
2019-07-17 0.3600 0.0000 ALTCOM 0.3600 0.3600 0.3600 0.3600
2019-07-16 0.3600 194.0361 ALTCOM 0.3600 0.3600 0.3600 0.3600
2019-07-15 0.6005 0.0000 ALTCOM 0.6005 0.6005 0.6005 0.6005
2019-07-14 0.6005 0.0000 ALTCOM 0.6005 0.6005 0.6005 0.6005
2019-07-13 0.6005 0.0000 ALTCOM 0.6005 0.6005 0.6005 0.6005
2019-07-12 0.6005 369.3965 ALTCOM 0.6005 0.6005 0.6005 0.6005
2019-07-11 0.3945 20.0237 ALTCOM 0.3945 0.3945 0.3945 0.3945
2019-07-10 0.6247 0.0000 ALTCOM 0.6247 0.6247 0.6247 0.6247
2019-07-09 0.6247 7.9138 ALTCOM 0.6247 0.6247 0.6247 0.6247
2019-07-08 0.6247 0.0000 ALTCOM 0.6247 0.6247 0.6247 0.6247
2019-07-07 0.5624 890.1593 ALTCOM 0.5624 0.5000 0.6247 0.6247
12...45464748495051