Crypto exchange Yobit

Market AltCommunity Coin (ALTCOM) / [unlinked]

Identifier on Yobit: altcom_rur
12...4142434445...5152
Date Price Volume Open Low High Close
2020-05-14 0.7000 0.0000 ALTCOM 0.7000 0.7000 0.7000 0.7000
2020-05-13 0.7000 13.6968 ALTCOM 0.7000 0.7000 0.7000 0.7000
2020-05-12 0.5706 0.0000 ALTCOM 0.5706 0.5706 0.5706 0.5706
2020-05-11 0.4410 130.7025 ALTCOM 0.4410 0.3114 0.5706 0.5706
2020-05-10 0.5845 142.7271 ALTCOM 0.5845 0.5706 0.5984 0.5706
2020-05-09 0.6377 156.5112 ALTCOM 0.6377 0.6377 0.6377 0.6377
2020-05-08 0.5962 0.0000 ALTCOM 0.5962 0.5962 0.5962 0.5962
2020-05-07 0.5962 0.0000 ALTCOM 0.5962 0.5962 0.5962 0.5962
2020-05-06 0.5962 0.0000 ALTCOM 0.5962 0.5962 0.5962 0.5962
2020-05-05 0.5962 0.0000 ALTCOM 0.5962 0.5962 0.5962 0.5962
2020-05-04 0.5962 117.4091 ALTCOM 0.5962 0.5962 0.5962 0.5962
2020-05-03 0.3592 0.0000 ALTCOM 0.3592 0.3592 0.3592 0.3592
2020-05-02 0.3592 0.0000 ALTCOM 0.3592 0.3592 0.3592 0.3592
2020-05-01 0.3592 0.0000 ALTCOM 0.3592 0.3592 0.3592 0.3592
2020-04-30 0.3592 0.0000 ALTCOM 0.3592 0.3592 0.3592 0.3592
2020-04-29 0.3592 0.0000 ALTCOM 0.3592 0.3592 0.3592 0.3592
2020-04-28 0.3592 0.0000 ALTCOM 0.3592 0.3592 0.3592 0.3592
2020-04-27 0.3592 0.0000 ALTCOM 0.3592 0.3592 0.3592 0.3592
2020-04-26 0.3592 0.0000 ALTCOM 0.3592 0.3592 0.3592 0.3592
2020-04-25 0.3592 0.0000 ALTCOM 0.3592 0.3592 0.3592 0.3592
2020-04-24 0.3592 0.0000 ALTCOM 0.3592 0.3592 0.3592 0.3592
2020-04-23 0.3592 0.0000 ALTCOM 0.3592 0.3592 0.3592 0.3592
2020-04-22 0.3592 0.0000 ALTCOM 0.3592 0.3592 0.3592 0.3592
2020-04-21 0.3587 27.8218 ALTCOM 0.3587 0.3581 0.3592 0.3592
2020-04-20 0.3184 0.0000 ALTCOM 0.3184 0.3184 0.3184 0.3184
2020-04-19 0.3184 0.0000 ALTCOM 0.3184 0.3184 0.3184 0.3184
2020-04-18 0.3184 0.0000 ALTCOM 0.3184 0.3184 0.3184 0.3184
2020-04-17 0.3542 36.3737 ALTCOM 0.3542 0.3184 0.3900 0.3184
2020-04-16 0.4139 43.9793 ALTCOM 0.4139 0.3988 0.4289 0.3988
2020-04-15 0.4261 0.0000 ALTCOM 0.4261 0.4261 0.4261 0.4261
2020-04-14 0.4261 0.0000 ALTCOM 0.4261 0.4261 0.4261 0.4261
2020-04-13 0.4261 0.0000 ALTCOM 0.4261 0.4261 0.4261 0.4261
2020-04-12 0.3114 0.0000 ALTCOM 0.3114 0.3114 0.3114 0.3114
2020-04-11 0.3114 0.0000 ALTCOM 0.3114 0.3114 0.3114 0.3114
2020-04-10 0.3114 0.0000 ALTCOM 0.3114 0.3114 0.3114 0.3114
2020-04-09 0.3114 0.0000 ALTCOM 0.3114 0.3114 0.3114 0.3114
2020-04-08 0.3114 0.0000 ALTCOM 0.3114 0.3114 0.3114 0.3114
2020-04-07 0.3114 0.0000 ALTCOM 0.3114 0.3114 0.3114 0.3114
2020-04-06 0.3114 0.0000 ALTCOM 0.3114 0.3114 0.3114 0.3114
2020-04-05 0.3114 0.0000 ALTCOM 0.3114 0.3114 0.3114 0.3114
2020-04-04 0.3114 18.2081 ALTCOM 0.3114 0.3114 0.3114 0.3114
2020-04-03 0.4212 0.0000 ALTCOM 0.4212 0.4212 0.4212 0.4212
2020-04-02 0.4212 0.0000 ALTCOM 0.4212 0.4212 0.4212 0.4212
2020-04-01 0.4212 0.0000 ALTCOM 0.4212 0.4212 0.4212 0.4212
2020-03-31 0.4212 0.0000 ALTCOM 0.4212 0.4212 0.4212 0.4212
2020-03-30 0.4212 0.0000 ALTCOM 0.4212 0.4212 0.4212 0.4212
2020-03-29 0.4212 0.0000 ALTCOM 0.4212 0.4212 0.4212 0.4212
2020-03-28 0.4212 0.0000 ALTCOM 0.4212 0.4212 0.4212 0.4212
2020-03-27 0.4212 0.0000 ALTCOM 0.4212 0.4212 0.4212 0.4212
2020-03-26 0.4212 0.0000 ALTCOM 0.4212 0.4212 0.4212 0.4212
12...4142434445...5152