Identifier on Yobit: altcom_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-10 |
0.7712 |
0.0000 ALTCOM |
0.7712 |
0.7712 |
0.7712 |
0.7712 |
| 2020-03-09 |
0.7712 |
0.0000 ALTCOM |
0.7712 |
0.7712 |
0.7712 |
0.7712 |
| 2020-03-08 |
0.7712 |
0.0000 ALTCOM |
0.7712 |
0.7712 |
0.7712 |
0.7712 |
| 2020-03-06 |
0.7712 |
0.0000 ALTCOM |
0.7712 |
0.7712 |
0.7712 |
0.7712 |
| 2020-03-05 |
0.7712 |
0.0000 ALTCOM |
0.7712 |
0.7712 |
0.7712 |
0.7712 |
| 2020-03-04 |
0.7712 |
4.2283 ALTCOM |
0.7712 |
0.7712 |
0.7712 |
0.7712 |
| 2020-03-03 |
0.4694 |
84.4786 ALTCOM |
0.4694 |
0.4694 |
0.4694 |
0.4694 |
| 2020-03-02 |
0.7967 |
11.5823 ALTCOM |
0.7967 |
0.7967 |
0.7967 |
0.7967 |
| 2020-03-01 |
0.7987 |
34.0552 ALTCOM |
0.7987 |
0.7987 |
0.7987 |
0.7987 |
| 2020-02-29 |
0.6581 |
0.0000 ALTCOM |
0.6581 |
0.6581 |
0.6581 |
0.6581 |
| 2020-02-28 |
0.6581 |
0.0000 ALTCOM |
0.6581 |
0.6581 |
0.6581 |
0.6581 |
| 2020-02-27 |
0.8237 |
39.3586 ALTCOM |
0.8237 |
0.8237 |
0.8237 |
0.8237 |
| 2020-02-26 |
0.8960 |
8.7176 ALTCOM |
0.8960 |
0.8919 |
0.9000 |
0.8919 |
| 2020-02-25 |
1.2800 |
0.0000 ALTCOM |
1.2800 |
1.2800 |
1.2800 |
1.2800 |
| 2020-02-24 |
1.2800 |
168.8905 ALTCOM |
1.2800 |
1.2800 |
1.2800 |
1.2800 |
| 2020-02-23 |
0.9500 |
0.0000 ALTCOM |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2020-02-22 |
0.9500 |
86.3436 ALTCOM |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2020-02-21 |
1.1000 |
67.9570 ALTCOM |
1.1000 |
0.9000 |
1.3000 |
1.3000 |
| 2020-02-20 |
0.9266 |
189.3857 ALTCOM |
0.9266 |
0.5532 |
1.3000 |
1.3000 |
| 2020-02-19 |
1.2031 |
276.4751 ALTCOM |
1.2031 |
0.7762 |
1.6300 |
1.3000 |
| 2020-02-18 |
0.8839 |
0.0000 ALTCOM |
0.8839 |
0.8839 |
0.8839 |
0.8839 |
| 2020-02-17 |
0.8839 |
0.0000 ALTCOM |
0.8839 |
0.8839 |
0.8839 |
0.8839 |
| 2020-02-16 |
0.8839 |
0.0000 ALTCOM |
0.8839 |
0.8839 |
0.8839 |
0.8839 |
| 2020-02-15 |
0.8839 |
3.9202 ALTCOM |
0.8839 |
0.8839 |
0.8839 |
0.8839 |
| 2020-02-14 |
1.0019 |
6.7840 ALTCOM |
1.0019 |
1.0019 |
1.0019 |
1.0019 |
| 2020-02-13 |
1.0074 |
88.1330 ALTCOM |
1.0074 |
1.0019 |
1.0128 |
1.0019 |
| 2020-02-12 |
1.0991 |
559.3206 ALTCOM |
1.0991 |
0.9983 |
1.2000 |
1.0382 |
| 2020-02-11 |
0.9170 |
0.0000 ALTCOM |
0.9170 |
0.9170 |
0.9170 |
0.9170 |
| 2020-02-10 |
0.9170 |
0.0000 ALTCOM |
0.9170 |
0.9170 |
0.9170 |
0.9170 |
| 2020-02-09 |
0.8463 |
67.1207 ALTCOM |
0.8463 |
0.7756 |
0.9170 |
0.9170 |
| 2020-02-08 |
1.0398 |
162.9368 ALTCOM |
1.0398 |
0.6795 |
1.4000 |
1.4000 |
| 2020-02-07 |
1.2400 |
128.3661 ALTCOM |
1.2400 |
0.9800 |
1.5000 |
1.0300 |
| 2020-02-06 |
1.1667 |
2,275.6600 ALTCOM |
1.1667 |
0.8333 |
1.5000 |
1.5000 |
| 2020-02-05 |
0.8307 |
81.0003 ALTCOM |
0.8307 |
0.7914 |
0.8700 |
0.8182 |
| 2020-02-04 |
0.6242 |
379.3043 ALTCOM |
0.6242 |
0.3783 |
0.8700 |
0.8700 |
| 2020-02-03 |
0.8250 |
1,956.6459 ALTCOM |
0.8250 |
0.8000 |
0.8500 |
0.8000 |
| 2020-02-02 |
0.5373 |
20.3475 ALTCOM |
0.5373 |
0.3617 |
0.7130 |
0.3617 |
| 2020-02-01 |
0.7883 |
133.8290 ALTCOM |
0.7883 |
0.7066 |
0.8700 |
0.7066 |
| 2020-01-31 |
0.7278 |
36.9985 ALTCOM |
0.7278 |
0.6603 |
0.7954 |
0.7954 |
| 2020-01-30 |
0.6914 |
0.5786 ALTCOM |
0.6914 |
0.6914 |
0.6914 |
0.6914 |
| 2020-01-29 |
0.7359 |
49.8390 ALTCOM |
0.7359 |
0.6762 |
0.7957 |
0.7500 |
| 2020-01-28 |
0.7409 |
17.1456 ALTCOM |
0.7409 |
0.6834 |
0.7985 |
0.7985 |
| 2020-01-27 |
0.7130 |
23.4821 ALTCOM |
0.7130 |
0.6416 |
0.7844 |
0.6451 |
| 2020-01-26 |
0.5797 |
225.8266 ALTCOM |
0.5797 |
0.5794 |
0.5800 |
0.5800 |
| 2020-01-25 |
0.5794 |
0.6194 ALTCOM |
0.5794 |
0.5794 |
0.5794 |
0.5794 |
| 2020-01-24 |
0.4891 |
369.9563 ALTCOM |
0.4891 |
0.3060 |
0.6723 |
0.5773 |
| 2020-01-23 |
0.5721 |
0.0000 ALTCOM |
0.5721 |
0.5721 |
0.5721 |
0.5721 |
| 2020-01-22 |
0.5883 |
50.7319 ALTCOM |
0.5883 |
0.5659 |
0.6107 |
0.5721 |
| 2020-01-21 |
0.7055 |
226.0098 ALTCOM |
0.7055 |
0.5411 |
0.8700 |
0.5443 |
| 2020-01-20 |
0.5558 |
0.0000 ALTCOM |
0.5558 |
0.5558 |
0.5558 |
0.5558 |