Identifier on Yobit: altcom_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-18 |
0.5871 |
128.5870 ALTCOM |
0.5871 |
0.3114 |
0.8629 |
0.4411 |
| 2020-06-17 |
0.7211 |
209.5357 ALTCOM |
0.7211 |
0.4422 |
1.0000 |
0.4422 |
| 2020-06-16 |
0.3114 |
0.0000 ALTCOM |
0.3114 |
0.3114 |
0.3114 |
0.3114 |
| 2020-06-15 |
0.3114 |
13.4699 ALTCOM |
0.3114 |
0.3114 |
0.3114 |
0.3114 |
| 2020-06-14 |
0.6766 |
0.0000 ALTCOM |
0.6766 |
0.6766 |
0.6766 |
0.6766 |
| 2020-06-13 |
0.6766 |
0.0000 ALTCOM |
0.6766 |
0.6766 |
0.6766 |
0.6766 |
| 2020-06-12 |
0.6766 |
0.0000 ALTCOM |
0.6766 |
0.6766 |
0.6766 |
0.6766 |
| 2020-06-11 |
0.6766 |
0.0000 ALTCOM |
0.6766 |
0.6766 |
0.6766 |
0.6766 |
| 2020-06-10 |
0.6766 |
0.0000 ALTCOM |
0.6766 |
0.6766 |
0.6766 |
0.6766 |
| 2020-06-09 |
0.7517 |
14.8019 ALTCOM |
0.7517 |
0.6766 |
0.8268 |
0.6766 |
| 2020-06-08 |
0.5262 |
90.2206 ALTCOM |
0.5262 |
0.3413 |
0.7111 |
0.7111 |
| 2020-06-07 |
0.4186 |
0.0000 ALTCOM |
0.4186 |
0.4186 |
0.4186 |
0.4186 |
| 2020-06-06 |
0.4343 |
197.3399 ALTCOM |
0.4343 |
0.4186 |
0.4500 |
0.4186 |
| 2020-06-05 |
0.4500 |
31.7460 ALTCOM |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2020-06-04 |
0.6510 |
24.5778 ALTCOM |
0.6510 |
0.5612 |
0.7407 |
0.5612 |
| 2020-06-03 |
0.6750 |
2,791.4952 ALTCOM |
0.6750 |
0.3500 |
1.0000 |
0.7407 |
| 2020-06-02 |
0.4343 |
0.0000 ALTCOM |
0.4343 |
0.4343 |
0.4343 |
0.4343 |
| 2020-06-01 |
0.4331 |
22.9644 ALTCOM |
0.4331 |
0.4320 |
0.4343 |
0.4343 |
| 2020-05-31 |
0.4031 |
89.4000 ALTCOM |
0.4031 |
0.4031 |
0.4031 |
0.4031 |
| 2020-05-30 |
0.4338 |
18.4219 ALTCOM |
0.4338 |
0.4324 |
0.4352 |
0.4352 |
| 2020-05-29 |
0.4202 |
0.0000 ALTCOM |
0.4202 |
0.4202 |
0.4202 |
0.4202 |
| 2020-05-28 |
0.4202 |
0.0000 ALTCOM |
0.4202 |
0.4202 |
0.4202 |
0.4202 |
| 2020-05-27 |
0.4202 |
0.0000 ALTCOM |
0.4202 |
0.4202 |
0.4202 |
0.4202 |
| 2020-05-26 |
0.4190 |
9.6047 ALTCOM |
0.4190 |
0.4190 |
0.4190 |
0.4190 |
| 2020-05-25 |
0.7000 |
0.0000 ALTCOM |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-05-24 |
0.7000 |
0.0000 ALTCOM |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-05-23 |
0.7000 |
0.0000 ALTCOM |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-05-22 |
0.7000 |
0.0000 ALTCOM |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-05-21 |
0.7000 |
0.0000 ALTCOM |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-05-20 |
0.7000 |
0.0000 ALTCOM |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-05-19 |
0.7000 |
0.0000 ALTCOM |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-05-18 |
0.7000 |
0.0000 ALTCOM |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-05-17 |
0.7000 |
0.0000 ALTCOM |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-05-16 |
0.7000 |
0.0000 ALTCOM |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-05-15 |
0.7000 |
0.0000 ALTCOM |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-05-14 |
0.7000 |
0.0000 ALTCOM |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-05-13 |
0.7000 |
13.6968 ALTCOM |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-05-12 |
0.5706 |
0.0000 ALTCOM |
0.5706 |
0.5706 |
0.5706 |
0.5706 |
| 2020-05-11 |
0.4410 |
130.7025 ALTCOM |
0.4410 |
0.3114 |
0.5706 |
0.5706 |
| 2020-05-10 |
0.5845 |
142.7271 ALTCOM |
0.5845 |
0.5706 |
0.5984 |
0.5706 |
| 2020-05-09 |
0.6377 |
156.5112 ALTCOM |
0.6377 |
0.6377 |
0.6377 |
0.6377 |
| 2020-05-08 |
0.5962 |
0.0000 ALTCOM |
0.5962 |
0.5962 |
0.5962 |
0.5962 |
| 2020-05-07 |
0.5962 |
0.0000 ALTCOM |
0.5962 |
0.5962 |
0.5962 |
0.5962 |
| 2020-05-06 |
0.5962 |
0.0000 ALTCOM |
0.5962 |
0.5962 |
0.5962 |
0.5962 |
| 2020-05-05 |
0.5962 |
0.0000 ALTCOM |
0.5962 |
0.5962 |
0.5962 |
0.5962 |
| 2020-05-04 |
0.5962 |
117.4091 ALTCOM |
0.5962 |
0.5962 |
0.5962 |
0.5962 |
| 2020-05-03 |
0.3592 |
0.0000 ALTCOM |
0.3592 |
0.3592 |
0.3592 |
0.3592 |
| 2020-05-02 |
0.3592 |
0.0000 ALTCOM |
0.3592 |
0.3592 |
0.3592 |
0.3592 |
| 2020-05-01 |
0.3592 |
0.0000 ALTCOM |
0.3592 |
0.3592 |
0.3592 |
0.3592 |
| 2020-04-30 |
0.3592 |
0.0000 ALTCOM |
0.3592 |
0.3592 |
0.3592 |
0.3592 |