Crypto exchange Yobit

Market AltCommunity Coin (ALTCOM) / [unlinked]

Identifier on Yobit: altcom_rur
12...3536373839
Date Price Volume Open Low High Close
2019-06-12 0.4000 0.0000 ALTCOM 0.4000 0.4000 0.4000 0.4000
2019-06-11 0.3835 154.3027 ALTCOM 0.3835 0.3670 0.4000 0.4000
2019-06-10 0.3847 0.0000 ALTCOM 0.3847 0.3847 0.3847 0.3847
2019-06-09 0.3847 0.0000 ALTCOM 0.3847 0.3847 0.3847 0.3847
2019-06-08 0.3847 0.2859 ALTCOM 0.3847 0.3847 0.3847 0.3847
2019-06-07 0.2200 0.0000 ALTCOM 0.2200 0.2200 0.2200 0.2200
2019-06-06 0.2200 7.7500 ALTCOM 0.2200 0.2200 0.2200 0.2200
2019-06-05 0.2200 0.0000 ALTCOM 0.2200 0.2200 0.2200 0.2200
2019-06-04 0.2200 0.0000 ALTCOM 0.2200 0.2200 0.2200 0.2200
2019-06-03 0.2200 0.0000 ALTCOM 0.2200 0.2200 0.2200 0.2200
2019-06-02 0.2200 8.6932 ALTCOM 0.2200 0.2200 0.2200 0.2200
2019-06-01 0.3800 0.0000 ALTCOM 0.3800 0.3800 0.3800 0.3800
2019-05-31 0.3800 2,857.1429 ALTCOM 0.3800 0.3800 0.3800 0.3800
2019-05-30 0.2352 148.3954 ALTCOM 0.2352 0.2100 0.2604 0.2604
2019-05-29 0.2352 148.3954 ALTCOM 0.2352 0.2100 0.2604 0.2604
2019-05-28 0.3000 0.0000 ALTCOM 0.3000 0.3000 0.3000 0.3000
2019-05-27 0.3000 10.0000 ALTCOM 0.3000 0.3000 0.3000 0.3000
2019-05-26 0.2400 185.1279 ALTCOM 0.2400 0.1900 0.2900 0.2500
2019-05-25 0.2400 1,007.5957 ALTCOM 0.2400 0.1900 0.2900 0.2900
2019-05-24 0.2231 1,673.6134 ALTCOM 0.2231 0.1850 0.2611 0.1850
2019-05-23 0.2610 171.8736 ALTCOM 0.2610 0.2608 0.2611 0.2608
2019-05-22 0.2984 21.2367 ALTCOM 0.2984 0.2968 0.3000 0.2968
2019-05-21 0.2804 1,015.4762 ALTCOM 0.2804 0.2608 0.3000 0.2608
2019-05-20 2.3622 493,565.6053 ALTCOM 2.3622 0.2244 4.5000 0.4499
2019-05-19 2.3622 492,576.0199 ALTCOM 2.3622 0.2244 4.5000 0.3500
2019-05-18 0.3533 0.0000 ALTCOM 0.3533 0.3533 0.3533 0.3533
2019-05-17 0.3533 0.0000 ALTCOM 0.3533 0.3533 0.3533 0.3533
2019-05-16 0.3533 116.4615 ALTCOM 0.3533 0.3533 0.3533 0.3533
2019-05-15 0.2155 19.2608 ALTCOM 0.2155 0.2155 0.2155 0.2155
2019-05-14 0.2837 339.8941 ALTCOM 0.2837 0.2155 0.3519 0.3519
2019-05-13 0.3322 0.0000 ALTCOM 0.3322 0.3322 0.3322 0.3322
2019-05-12 0.3322 0.0000 ALTCOM 0.3322 0.3322 0.3322 0.3322
2019-05-11 0.3322 0.0000 ALTCOM 0.3322 0.3322 0.3322 0.3322
2019-05-10 0.3322 0.0000 ALTCOM 0.3322 0.3322 0.3322 0.3322
2019-05-09 0.3322 0.0000 ALTCOM 0.3322 0.3322 0.3322 0.3322
2019-05-08 0.3322 0.0000 ALTCOM 0.3322 0.3322 0.3322 0.3322
2019-05-07 0.3322 0.0000 ALTCOM 0.3322 0.3322 0.3322 0.3322
2019-05-06 0.3322 0.3190 ALTCOM 0.3322 0.3322 0.3322 0.3322
2019-05-05 0.3219 0.0000 ALTCOM 0.3219 0.3219 0.3219 0.3219
2019-05-04 0.3219 0.0000 ALTCOM 0.3219 0.3219 0.3219 0.3219
2019-05-03 0.3219 0.0000 ALTCOM 0.3219 0.3219 0.3219 0.3219
2019-05-02 0.3219 0.0000 ALTCOM 0.3219 0.3219 0.3219 0.3219
2019-05-01 0.3219 0.0000 ALTCOM 0.3219 0.3219 0.3219 0.3219
2019-04-30 0.3219 0.0000 ALTCOM 0.3219 0.3219 0.3219 0.3219
2019-04-29 0.3219 0.0000 ALTCOM 0.3219 0.3219 0.3219 0.3219
2019-04-28 0.3219 0.0000 ALTCOM 0.3219 0.3219 0.3219 0.3219
2019-04-27 0.3170 0.0000 ALTCOM 0.3170 0.3170 0.3170 0.3170
2019-04-26 0.3170 0.0000 ALTCOM 0.3170 0.3170 0.3170 0.3170
2019-04-25 0.3170 0.0000 ALTCOM 0.3170 0.3170 0.3170 0.3170
2019-04-24 0.3170 0.0000 ALTCOM 0.3170 0.3170 0.3170 0.3170
12...3536373839