Identifier on Yobit: altcom_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-01 |
0.3500 |
0.0000 ALTCOM |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-07-31 |
0.3500 |
0.0000 ALTCOM |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-07-30 |
0.3500 |
0.0000 ALTCOM |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-07-29 |
0.3500 |
0.0000 ALTCOM |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-07-28 |
0.3500 |
0.0000 ALTCOM |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-07-27 |
0.3500 |
0.0000 ALTCOM |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-07-26 |
0.3500 |
0.0000 ALTCOM |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-07-25 |
0.3500 |
0.0000 ALTCOM |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-07-24 |
0.3500 |
0.0000 ALTCOM |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-07-23 |
0.3500 |
0.0000 ALTCOM |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-07-22 |
0.3550 |
13.9404 ALTCOM |
0.3550 |
0.3500 |
0.3600 |
0.3500 |
| 2019-07-21 |
0.3600 |
0.0000 ALTCOM |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2019-07-20 |
0.3600 |
0.0000 ALTCOM |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2019-07-19 |
0.3600 |
0.0000 ALTCOM |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2019-07-18 |
0.3600 |
0.0000 ALTCOM |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2019-07-17 |
0.3600 |
0.0000 ALTCOM |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2019-07-16 |
0.3600 |
194.0361 ALTCOM |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2019-07-15 |
0.6005 |
0.0000 ALTCOM |
0.6005 |
0.6005 |
0.6005 |
0.6005 |
| 2019-07-14 |
0.6005 |
0.0000 ALTCOM |
0.6005 |
0.6005 |
0.6005 |
0.6005 |
| 2019-07-13 |
0.6005 |
0.0000 ALTCOM |
0.6005 |
0.6005 |
0.6005 |
0.6005 |
| 2019-07-12 |
0.6005 |
369.3965 ALTCOM |
0.6005 |
0.6005 |
0.6005 |
0.6005 |
| 2019-07-11 |
0.3945 |
20.0237 ALTCOM |
0.3945 |
0.3945 |
0.3945 |
0.3945 |
| 2019-07-10 |
0.6247 |
0.0000 ALTCOM |
0.6247 |
0.6247 |
0.6247 |
0.6247 |
| 2019-07-09 |
0.6247 |
7.9138 ALTCOM |
0.6247 |
0.6247 |
0.6247 |
0.6247 |
| 2019-07-08 |
0.6247 |
0.0000 ALTCOM |
0.6247 |
0.6247 |
0.6247 |
0.6247 |
| 2019-07-07 |
0.5624 |
890.1593 ALTCOM |
0.5624 |
0.5000 |
0.6247 |
0.6247 |
| 2019-07-06 |
1.0950 |
697.4998 ALTCOM |
1.0950 |
0.3500 |
1.8400 |
0.7196 |
| 2019-07-05 |
0.7385 |
178,902.0050 ALTCOM |
0.7385 |
0.3000 |
1.1769 |
0.5498 |
| 2019-07-04 |
0.3000 |
42.6373 ALTCOM |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-07-03 |
0.6440 |
0.0000 ALTCOM |
0.6440 |
0.6440 |
0.6440 |
0.6440 |
| 2019-07-02 |
0.6440 |
0.0000 ALTCOM |
0.6440 |
0.6440 |
0.6440 |
0.6440 |
| 2019-07-01 |
0.6440 |
0.0000 ALTCOM |
0.6440 |
0.6440 |
0.6440 |
0.6440 |
| 2019-06-30 |
0.6440 |
0.0000 ALTCOM |
0.6440 |
0.6440 |
0.6440 |
0.6440 |
| 2019-06-29 |
0.6440 |
0.0000 ALTCOM |
0.6440 |
0.6440 |
0.6440 |
0.6440 |
| 2019-06-28 |
0.6440 |
0.0000 ALTCOM |
0.6440 |
0.6440 |
0.6440 |
0.6440 |
| 2019-06-27 |
0.6440 |
0.0000 ALTCOM |
0.6440 |
0.6440 |
0.6440 |
0.6440 |
| 2019-06-26 |
0.6440 |
0.0000 ALTCOM |
0.6440 |
0.6440 |
0.6440 |
0.6440 |
| 2019-06-25 |
0.6440 |
0.0000 ALTCOM |
0.6440 |
0.6440 |
0.6440 |
0.6440 |
| 2019-06-24 |
0.6440 |
0.0000 ALTCOM |
0.6440 |
0.6440 |
0.6440 |
0.6440 |
| 2019-06-23 |
0.6440 |
0.0000 ALTCOM |
0.6440 |
0.6440 |
0.6440 |
0.6440 |
| 2019-06-22 |
0.5409 |
83.2806 ALTCOM |
0.5409 |
0.4378 |
0.6440 |
0.6440 |
| 2019-06-21 |
0.4273 |
0.0000 ALTCOM |
0.4273 |
0.4273 |
0.4273 |
0.4273 |
| 2019-06-20 |
0.4273 |
0.0000 ALTCOM |
0.4273 |
0.4273 |
0.4273 |
0.4273 |
| 2019-06-19 |
0.4273 |
0.0000 ALTCOM |
0.4273 |
0.4273 |
0.4273 |
0.4273 |
| 2019-06-18 |
0.4273 |
0.0000 ALTCOM |
0.4273 |
0.4273 |
0.4273 |
0.4273 |
| 2019-06-17 |
0.4273 |
0.4933 ALTCOM |
0.4273 |
0.4273 |
0.4273 |
0.4273 |
| 2019-06-16 |
0.2311 |
0.0000 ALTCOM |
0.2311 |
0.2311 |
0.2311 |
0.2311 |
| 2019-06-15 |
0.2289 |
85.7889 ALTCOM |
0.2289 |
0.2266 |
0.2311 |
0.2311 |
| 2019-06-14 |
0.2227 |
63.7115 ALTCOM |
0.2227 |
0.2227 |
0.2227 |
0.2227 |
| 2019-06-13 |
0.4000 |
0.0000 ALTCOM |
0.4000 |
0.4000 |
0.4000 |
0.4000 |