Crypto exchange Yobit

Market Antilitecoin (ALTC) / [unlinked]

Identifier on Yobit: altc_rur
12...484950
Date Price Volume Open Low High Close
2019-03-10 0.0053 17,869.6555 ALTC 0.0053 0.0053 0.0053 0.0053
2019-03-09 0.0053 30.0000 ALTC 0.0053 0.0053 0.0053 0.0053
2019-03-08 0.0053 0.0000 ALTC 0.0053 0.0053 0.0053 0.0053
2019-03-07 0.0053 0.0000 ALTC 0.0053 0.0053 0.0053 0.0053
2019-03-06 0.0053 20.0000 ALTC 0.0053 0.0053 0.0053 0.0053
2019-03-05 0.0053 0.0000 ALTC 0.0053 0.0053 0.0053 0.0053
2019-03-04 0.0053 0.0000 ALTC 0.0053 0.0053 0.0053 0.0053
2019-03-03 0.0053 588.5873 ALTC 0.0053 0.0053 0.0053 0.0053
2019-03-02 0.0048 19,583.1589 ALTC 0.0048 0.0044 0.0053 0.0044
2019-03-01 0.0103 0.0000 ALTC 0.0103 0.0103 0.0103 0.0103
2019-02-28 0.0103 0.0000 ALTC 0.0103 0.0103 0.0103 0.0103
2019-02-27 0.0103 661.7149 ALTC 0.0103 0.0103 0.0103 0.0103
2019-02-26 0.0103 9.7016 ALTC 0.0103 0.0103 0.0103 0.0103
2019-02-25 0.0052 0.0000 ALTC 0.0052 0.0052 0.0052 0.0052
2019-02-24 0.0052 0.0000 ALTC 0.0052 0.0052 0.0052 0.0052
2019-02-23 0.0052 200.0000 ALTC 0.0052 0.0052 0.0052 0.0052
2019-02-22 0.0107 0.0000 ALTC 0.0107 0.0107 0.0107 0.0107
2019-02-21 0.0107 10.0000 ALTC 0.0107 0.0107 0.0107 0.0107
2019-02-20 0.0047 0.0000 ALTC 0.0047 0.0047 0.0047 0.0047
2019-02-19 0.0047 0.0000 ALTC 0.0047 0.0047 0.0047 0.0047
2019-02-18 0.0047 0.0000 ALTC 0.0047 0.0047 0.0047 0.0047
2019-02-17 0.0077 44.2807 ALTC 0.0077 0.0047 0.0107 0.0047
2019-02-16 0.0046 38.4609 ALTC 0.0046 0.0046 0.0046 0.0046
2019-02-15 0.0045 0.0000 ALTC 0.0045 0.0045 0.0045 0.0045
2019-02-14 0.0045 0.0000 ALTC 0.0045 0.0045 0.0045 0.0045
2019-02-13 0.0045 0.0000 ALTC 0.0045 0.0045 0.0045 0.0045
2019-02-12 0.0045 0.0000 ALTC 0.0045 0.0045 0.0045 0.0045
2019-02-11 0.0045 0.0000 ALTC 0.0045 0.0045 0.0045 0.0045
2019-02-10 0.0045 0.0000 ALTC 0.0045 0.0045 0.0045 0.0045
2019-02-09 0.0045 0.0000 ALTC 0.0045 0.0045 0.0045 0.0045
2019-02-08 0.0076 3,443.8023 ALTC 0.0076 0.0045 0.0107 0.0045
2019-02-07 0.0045 29.8077 ALTC 0.0045 0.0045 0.0045 0.0045
2019-02-06 0.0045 64.0358 ALTC 0.0045 0.0045 0.0045 0.0045
2019-02-05 0.0107 0.0000 ALTC 0.0107 0.0107 0.0107 0.0107
2019-02-04 0.0107 0.0000 ALTC 0.0107 0.0107 0.0107 0.0107
2019-02-03 0.0107 0.0000 ALTC 0.0107 0.0107 0.0107 0.0107
2019-02-02 0.0107 0.0000 ALTC 0.0107 0.0107 0.0107 0.0107
2019-02-01 0.0105 1,802.2260 ALTC 0.0105 0.0102 0.0107 0.0107
12...484950