Identifier on Yobit: altc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-22 |
0.0037 |
286,767.1266 ALTC |
0.0037 |
0.0030 |
0.0043 |
0.0035 |
| 2024-01-21 |
0.0040 |
0.0000 ALTC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-01-20 |
0.0040 |
0.0000 ALTC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-01-19 |
0.0040 |
0.0000 ALTC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-01-18 |
0.0040 |
0.0000 ALTC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-01-17 |
0.0040 |
0.0000 ALTC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-01-16 |
0.0042 |
520.5532 ALTC |
0.0042 |
0.0040 |
0.0044 |
0.0040 |
| 2024-01-15 |
0.0044 |
0.0000 ALTC |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-01-14 |
0.0045 |
178.1423 ALTC |
0.0045 |
0.0044 |
0.0046 |
0.0044 |
| 2024-01-13 |
0.0047 |
0.0000 ALTC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-01-12 |
0.0047 |
0.0000 ALTC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-01-11 |
0.0047 |
0.0000 ALTC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-01-10 |
0.0047 |
0.0000 ALTC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-01-09 |
0.0047 |
0.0000 ALTC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-01-08 |
0.0051 |
8,369.4647 ALTC |
0.0051 |
0.0047 |
0.0055 |
0.0047 |
| 2024-01-07 |
0.0055 |
0.0000 ALTC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-01-06 |
0.0055 |
0.0000 ALTC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-01-05 |
0.0055 |
0.0000 ALTC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-01-04 |
0.0055 |
0.0000 ALTC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-01-03 |
0.0055 |
18.2356 ALTC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-01-02 |
0.0055 |
0.0000 ALTC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-01-01 |
0.0055 |
0.0000 ALTC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-12-31 |
0.0055 |
0.0000 ALTC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-12-30 |
0.0055 |
0.0000 ALTC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-12-29 |
0.0055 |
0.0000 ALTC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-12-28 |
0.0055 |
968.3912 ALTC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-12-27 |
0.0057 |
69.0325 ALTC |
0.0057 |
0.0056 |
0.0057 |
0.0057 |
| 2023-12-26 |
0.0056 |
37.2588 ALTC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-12-25 |
0.0055 |
152.3284 ALTC |
0.0055 |
0.0054 |
0.0056 |
0.0056 |
| 2023-12-24 |
0.0053 |
80.4537 ALTC |
0.0053 |
0.0052 |
0.0054 |
0.0054 |
| 2023-12-23 |
0.0052 |
94.5957 ALTC |
0.0052 |
0.0051 |
0.0052 |
0.0052 |
| 2023-12-22 |
0.0051 |
0.0000 ALTC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-12-21 |
0.0051 |
23.3164 ALTC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-12-20 |
0.0051 |
0.0000 ALTC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-12-19 |
0.0051 |
0.0000 ALTC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-12-18 |
0.0051 |
0.0000 ALTC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-12-17 |
0.0051 |
0.0000 ALTC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-12-16 |
0.0051 |
0.0000 ALTC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-12-15 |
0.0051 |
0.0000 ALTC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-12-14 |
0.0051 |
0.0000 ALTC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-12-13 |
0.0051 |
0.0000 ALTC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-12-12 |
0.0051 |
0.0000 ALTC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-12-11 |
0.0051 |
0.0000 ALTC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-12-10 |
0.0051 |
84.7181 ALTC |
0.0051 |
0.0050 |
0.0051 |
0.0051 |
| 2023-12-09 |
0.0050 |
139.8277 ALTC |
0.0050 |
0.0049 |
0.0050 |
0.0050 |
| 2023-12-08 |
0.0053 |
2,283.7618 ALTC |
0.0053 |
0.0048 |
0.0057 |
0.0048 |
| 2023-12-07 |
0.0055 |
1,849.7327 ALTC |
0.0055 |
0.0050 |
0.0059 |
0.0058 |
| 2023-12-06 |
0.0049 |
0.0000 ALTC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-12-05 |
0.0049 |
0.0000 ALTC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-12-04 |
0.0049 |
0.0000 ALTC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |