Crypto exchange Yobit

Market Antilitecoin (ALTC) / [unlinked]

Identifier on Yobit: altc_rur
12...1718192021...4950
Date Price Volume Open Low High Close
2023-06-17 0.0057 0.0000 ALTC 0.0057 0.0057 0.0057 0.0057
2023-06-16 0.0058 103.5491 ALTC 0.0058 0.0057 0.0059 0.0057
2023-06-15 0.0059 0.0000 ALTC 0.0059 0.0059 0.0059 0.0059
2023-06-14 0.0059 0.0000 ALTC 0.0059 0.0059 0.0059 0.0059
2023-06-13 0.0059 0.0000 ALTC 0.0059 0.0059 0.0059 0.0059
2023-06-12 0.0059 0.0000 ALTC 0.0059 0.0059 0.0059 0.0059
2023-06-11 0.0059 0.0000 ALTC 0.0059 0.0059 0.0059 0.0059
2023-06-10 0.0064 450.3211 ALTC 0.0064 0.0059 0.0068 0.0059
2023-06-09 0.0068 0.0000 ALTC 0.0068 0.0068 0.0068 0.0068
2023-06-08 0.0068 20.6659 ALTC 0.0068 0.0068 0.0068 0.0068
2023-06-07 0.0069 29.0811 ALTC 0.0069 0.0069 0.0069 0.0069
2023-06-06 0.0069 0.0000 ALTC 0.0069 0.0069 0.0069 0.0069
2023-06-05 0.0071 142.2036 ALTC 0.0071 0.0069 0.0073 0.0069
2023-06-04 0.0073 0.0000 ALTC 0.0073 0.0073 0.0073 0.0073
2023-06-03 0.0073 0.0000 ALTC 0.0073 0.0073 0.0073 0.0073
2023-06-02 0.0073 0.0000 ALTC 0.0073 0.0073 0.0073 0.0073
2023-06-01 0.0073 0.0000 ALTC 0.0073 0.0073 0.0073 0.0073
2023-05-31 0.0074 54.5468 ALTC 0.0074 0.0073 0.0074 0.0073
2023-05-30 0.0073 538.9162 ALTC 0.0073 0.0068 0.0079 0.0074
2023-05-29 0.0067 0.0000 ALTC 0.0067 0.0067 0.0067 0.0067
2023-05-28 0.0067 0.0000 ALTC 0.0067 0.0067 0.0067 0.0067
2023-05-27 0.0067 0.0000 ALTC 0.0067 0.0067 0.0067 0.0067
2023-05-26 0.0067 0.0000 ALTC 0.0067 0.0067 0.0067 0.0067
2023-05-25 0.0067 0.0000 ALTC 0.0067 0.0067 0.0067 0.0067
2023-05-24 0.0067 342.4305 ALTC 0.0067 0.0067 0.0067 0.0067
2023-05-23 0.0067 0.0000 ALTC 0.0067 0.0067 0.0067 0.0067
2023-05-22 0.0067 0.0000 ALTC 0.0067 0.0067 0.0067 0.0067
2023-05-21 0.0057 0.0000 ALTC 0.0057 0.0057 0.0057 0.0057
2023-05-20 0.0057 0.0000 ALTC 0.0057 0.0057 0.0057 0.0057
2023-05-19 0.0057 0.0000 ALTC 0.0057 0.0057 0.0057 0.0057
2023-05-18 0.0057 0.0000 ALTC 0.0057 0.0057 0.0057 0.0057
2023-05-17 0.0061 464.1717 ALTC 0.0061 0.0057 0.0065 0.0057
2023-05-16 0.0066 25.2258 ALTC 0.0066 0.0065 0.0066 0.0065
2023-05-15 0.0066 0.0000 ALTC 0.0066 0.0066 0.0066 0.0066
2023-05-14 0.0066 0.0000 ALTC 0.0066 0.0066 0.0066 0.0066
2023-05-13 0.0066 0.0000 ALTC 0.0066 0.0066 0.0066 0.0066
2023-05-12 0.0068 148.4527 ALTC 0.0068 0.0066 0.0069 0.0066
2023-05-11 0.0069 58.4935 ALTC 0.0069 0.0068 0.0069 0.0068
2023-05-10 0.0069 28.0898 ALTC 0.0069 0.0069 0.0069 0.0069
2023-05-09 0.0072 170.2853 ALTC 0.0072 0.0070 0.0074 0.0070
2023-05-08 0.0077 178.9185 ALTC 0.0077 0.0074 0.0080 0.0074
2023-05-07 0.0081 0.0000 ALTC 0.0081 0.0081 0.0081 0.0081
2023-05-06 0.0081 12.4236 ALTC 0.0081 0.0081 0.0081 0.0081
2023-05-05 0.0080 25.0126 ALTC 0.0080 0.0080 0.0081 0.0080
2023-05-04 0.0081 23.6853 ALTC 0.0081 0.0081 0.0081 0.0081
2023-05-03 0.0081 23.6853 ALTC 0.0081 0.0081 0.0081 0.0081
2023-05-02 0.0081 0.0000 ALTC 0.0081 0.0081 0.0081 0.0081
2023-05-01 0.0081 0.0000 ALTC 0.0081 0.0081 0.0081 0.0081
2023-04-30 0.0081 0.0000 ALTC 0.0081 0.0081 0.0081 0.0081
2023-04-29 0.0081 0.0000 ALTC 0.0081 0.0081 0.0081 0.0081
12...1718192021...4950