Identifier on Yobit: altc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
0.0050 |
0.0000 ALTC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-04-17 |
0.0050 |
0.0000 ALTC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-04-16 |
0.0050 |
0.0000 ALTC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-04-15 |
0.0050 |
54.1470 ALTC |
0.0050 |
0.0050 |
0.0051 |
0.0050 |
| 2024-04-14 |
0.0051 |
177.4686 ALTC |
0.0051 |
0.0050 |
0.0052 |
0.0050 |
| 2024-04-13 |
0.0053 |
159.9163 ALTC |
0.0053 |
0.0052 |
0.0054 |
0.0052 |
| 2024-04-12 |
0.0054 |
38.8481 ALTC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-04-11 |
0.0055 |
0.0000 ALTC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-04-10 |
0.0055 |
0.0000 ALTC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-04-09 |
0.0055 |
0.0000 ALTC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-04-08 |
0.0055 |
0.0000 ALTC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-04-07 |
0.0055 |
7,498.9604 ALTC |
0.0055 |
0.0054 |
0.0055 |
0.0055 |
| 2024-04-06 |
0.0053 |
4,327.1711 ALTC |
0.0053 |
0.0052 |
0.0054 |
0.0054 |
| 2024-04-05 |
0.0052 |
41.2486 ALTC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-04-04 |
0.0051 |
0.0000 ALTC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-04-03 |
0.0051 |
122.5013 ALTC |
0.0051 |
0.0051 |
0.0052 |
0.0051 |
| 2024-04-02 |
0.0052 |
80.5241 ALTC |
0.0052 |
0.0052 |
0.0053 |
0.0052 |
| 2024-04-01 |
0.0051 |
112.0459 ALTC |
0.0051 |
0.0050 |
0.0052 |
0.0052 |
| 2024-03-31 |
0.0051 |
0.0000 ALTC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-03-30 |
0.0051 |
0.0000 ALTC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-03-29 |
0.0051 |
0.0000 ALTC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-03-28 |
0.0051 |
0.0000 ALTC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-03-27 |
0.0051 |
0.0000 ALTC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-03-26 |
0.0050 |
240.5846 ALTC |
0.0050 |
0.0049 |
0.0051 |
0.0051 |
| 2024-03-25 |
0.0049 |
0.0000 ALTC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-03-24 |
0.0049 |
0.0000 ALTC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-03-23 |
0.0049 |
34.0795 ALTC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-03-22 |
0.0049 |
436.8360 ALTC |
0.0049 |
0.0047 |
0.0051 |
0.0047 |
| 2024-03-21 |
0.0051 |
0.0000 ALTC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-03-20 |
0.0052 |
168.9438 ALTC |
0.0052 |
0.0051 |
0.0054 |
0.0051 |
| 2024-03-19 |
0.0063 |
1,016.6393 ALTC |
0.0063 |
0.0054 |
0.0073 |
0.0054 |
| 2024-03-18 |
0.0054 |
0.0000 ALTC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-03-17 |
0.0054 |
0.0000 ALTC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-03-16 |
0.0054 |
0.0000 ALTC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-03-15 |
0.0054 |
0.0000 ALTC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-03-14 |
0.0052 |
235.7415 ALTC |
0.0052 |
0.0051 |
0.0054 |
0.0054 |
| 2024-03-13 |
0.0050 |
432.2305 ALTC |
0.0050 |
0.0048 |
0.0052 |
0.0052 |
| 2024-03-12 |
0.0047 |
0.0000 ALTC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-03-11 |
0.0047 |
0.0000 ALTC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-03-10 |
0.0047 |
0.0000 ALTC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-03-09 |
0.0047 |
0.0000 ALTC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-03-08 |
0.0047 |
0.0000 ALTC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-03-07 |
0.0051 |
2,330.9562 ALTC |
0.0051 |
0.0047 |
0.0054 |
0.0047 |
| 2024-03-06 |
0.0055 |
16,165.7016 ALTC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-03-05 |
0.0049 |
2,098.0717 ALTC |
0.0049 |
0.0043 |
0.0054 |
0.0053 |
| 2024-03-04 |
0.0041 |
2,554.1749 ALTC |
0.0041 |
0.0040 |
0.0043 |
0.0043 |
| 2024-03-03 |
0.0041 |
535.1387 ALTC |
0.0041 |
0.0039 |
0.0042 |
0.0039 |
| 2024-03-02 |
0.0042 |
686.0654 ALTC |
0.0042 |
0.0041 |
0.0043 |
0.0042 |
| 2024-03-01 |
0.0040 |
0.0000 ALTC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-02-29 |
0.0040 |
0.0000 ALTC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |