Identifier on Yobit: altc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-12 |
0.0022 |
0.0000 ALTC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-01-11 |
0.0022 |
0.0000 ALTC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-01-10 |
0.0022 |
0.0000 ALTC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-01-09 |
0.0022 |
0.0000 ALTC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-01-08 |
0.0022 |
0.0000 ALTC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-01-07 |
0.0022 |
0.0000 ALTC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-01-06 |
0.0022 |
0.0000 ALTC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-01-05 |
0.0022 |
0.0000 ALTC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-01-04 |
0.0022 |
0.0000 ALTC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-01-03 |
0.0022 |
0.0000 ALTC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-01-02 |
0.0022 |
0.0000 ALTC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-01-01 |
0.0022 |
0.0000 ALTC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-12-31 |
0.0022 |
0.0000 ALTC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-12-30 |
0.0022 |
0.0000 ALTC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-12-29 |
0.0022 |
0.0000 ALTC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-12-28 |
0.0022 |
0.0000 ALTC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-12-27 |
0.0022 |
0.0000 ALTC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-12-26 |
0.0022 |
0.0000 ALTC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-12-25 |
0.0022 |
0.0000 ALTC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-12-24 |
0.0022 |
0.0000 ALTC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-12-23 |
0.0022 |
0.0000 ALTC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-12-22 |
0.0022 |
0.0000 ALTC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-12-21 |
0.0031 |
385.5147 ALTC |
0.0031 |
0.0022 |
0.0040 |
0.0022 |
| 2024-12-20 |
0.0040 |
0.0000 ALTC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-12-19 |
0.0040 |
0.0000 ALTC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-12-18 |
0.0040 |
0.0000 ALTC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-12-17 |
0.0040 |
0.0000 ALTC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-12-16 |
0.0040 |
0.0000 ALTC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-12-15 |
0.0040 |
0.0000 ALTC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-12-14 |
0.0040 |
0.0000 ALTC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-12-13 |
0.0040 |
0.0000 ALTC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-12-12 |
0.0040 |
0.0000 ALTC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-12-11 |
0.0040 |
89.9970 ALTC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-12-10 |
0.0022 |
0.0000 ALTC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-12-09 |
0.0022 |
0.0000 ALTC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-12-08 |
0.0022 |
0.0000 ALTC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-12-07 |
0.0022 |
0.0000 ALTC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-12-06 |
0.0022 |
0.0000 ALTC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-12-05 |
0.0050 |
0.5673 ALTC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-12-04 |
0.0050 |
0.5673 ALTC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-12-03 |
0.0050 |
21.2347 ALTC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-12-02 |
0.0050 |
21.2347 ALTC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-12-01 |
0.0051 |
0.0000 ALTC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-11-30 |
0.0049 |
5,467.6284 ALTC |
0.0049 |
0.0047 |
0.0051 |
0.0051 |
| 2024-11-29 |
0.0048 |
5,436.5170 ALTC |
0.0048 |
0.0047 |
0.0050 |
0.0050 |
| 2024-11-28 |
0.0040 |
0.0000 ALTC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-11-27 |
0.0040 |
26.4166 ALTC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-11-26 |
0.0028 |
0.0000 ALTC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-11-25 |
0.0028 |
0.0000 ALTC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-11-24 |
0.0028 |
0.0000 ALTC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |