Crypto exchange Yobit

Market Allion (ALL) / [unlinked]

Identifier on Yobit: all_rur
12...474849505152
Date Price Volume Open Low High Close
2019-07-22 0.3110 0.0000 ALL 0.3110 0.3110 0.3110 0.3110
2019-07-21 0.3110 1.0000 ALL 0.3110 0.3110 0.3110 0.3110
2019-07-20 0.7410 0.5779 ALL 0.7410 0.7410 0.7410 0.7410
2019-07-19 0.6400 0.0000 ALL 0.6400 0.6400 0.6400 0.6400
2019-07-18 0.6400 0.0000 ALL 0.6400 0.6400 0.6400 0.6400
2019-07-17 0.6400 0.0000 ALL 0.6400 0.6400 0.6400 0.6400
2019-07-16 0.6400 0.0000 ALL 0.6400 0.6400 0.6400 0.6400
2019-07-15 0.6400 0.0000 ALL 0.6400 0.6400 0.6400 0.6400
2019-07-14 0.6400 0.0000 ALL 0.6400 0.6400 0.6400 0.6400
2019-07-13 0.6400 0.0000 ALL 0.6400 0.6400 0.6400 0.6400
2019-07-12 0.6400 0.0000 ALL 0.6400 0.6400 0.6400 0.6400
2019-07-11 0.5967 30.7572 ALL 0.5967 0.5533 0.6400 0.6400
2019-07-10 0.2810 104.6666 ALL 0.2810 0.2810 0.2810 0.2810
2019-07-09 0.2810 0.0000 ALL 0.2810 0.2810 0.2810 0.2810
2019-07-08 0.2810 0.0000 ALL 0.2810 0.2810 0.2810 0.2810
2019-07-07 0.2810 0.0000 ALL 0.2810 0.2810 0.2810 0.2810
2019-07-06 0.2810 0.0000 ALL 0.2810 0.2810 0.2810 0.2810
2019-07-05 0.2810 0.0000 ALL 0.2810 0.2810 0.2810 0.2810
2019-07-04 0.2810 0.0000 ALL 0.2810 0.2810 0.2810 0.2810
2019-07-03 0.2810 0.0000 ALL 0.2810 0.2810 0.2810 0.2810
2019-07-02 0.2810 0.0000 ALL 0.2810 0.2810 0.2810 0.2810
2019-07-01 0.2810 0.0000 ALL 0.2810 0.2810 0.2810 0.2810
2019-06-30 0.2810 0.0000 ALL 0.2810 0.2810 0.2810 0.2810
2019-06-29 0.2810 0.0000 ALL 0.2810 0.2810 0.2810 0.2810
2019-06-28 0.2810 0.0000 ALL 0.2810 0.2810 0.2810 0.2810
2019-06-27 0.2810 0.0000 ALL 0.2810 0.2810 0.2810 0.2810
2019-06-26 0.2810 0.0000 ALL 0.2810 0.2810 0.2810 0.2810
2019-06-25 0.2810 0.0000 ALL 0.2810 0.2810 0.2810 0.2810
2019-06-24 0.2810 0.0000 ALL 0.2810 0.2810 0.2810 0.2810
2019-06-23 0.2810 10.0000 ALL 0.2810 0.2810 0.2810 0.2810
2019-06-22 0.3570 0.0000 ALL 0.3570 0.3570 0.3570 0.3570
2019-06-21 0.3570 0.0000 ALL 0.3570 0.3570 0.3570 0.3570
2019-06-20 0.3570 0.0000 ALL 0.3570 0.3570 0.3570 0.3570
2019-06-19 0.3570 0.0000 ALL 0.3570 0.3570 0.3570 0.3570
2019-06-18 0.3570 0.0000 ALL 0.3570 0.3570 0.3570 0.3570
2019-06-17 0.3570 0.0000 ALL 0.3570 0.3570 0.3570 0.3570
2019-06-16 0.3570 0.0000 ALL 0.3570 0.3570 0.3570 0.3570
2019-06-15 0.3570 0.0000 ALL 0.3570 0.3570 0.3570 0.3570
2019-06-14 0.3570 0.0000 ALL 0.3570 0.3570 0.3570 0.3570
2019-06-13 0.3570 54.3215 ALL 0.3570 0.3570 0.3570 0.3570
2019-06-12 0.5524 0.0000 ALL 0.5524 0.5524 0.5524 0.5524
2019-06-11 0.5524 0.0000 ALL 0.5524 0.5524 0.5524 0.5524
2019-06-10 0.5524 0.3990 ALL 0.5524 0.5524 0.5524 0.5524
2019-06-09 0.4300 0.0000 ALL 0.4300 0.4300 0.4300 0.4300
2019-06-08 0.4300 0.0000 ALL 0.4300 0.4300 0.4300 0.4300
2019-06-07 0.4300 0.0000 ALL 0.4300 0.4300 0.4300 0.4300
2019-06-06 0.4300 0.0000 ALL 0.4300 0.4300 0.4300 0.4300
2019-06-05 0.4300 0.0000 ALL 0.4300 0.4300 0.4300 0.4300
2019-06-04 0.4300 0.0000 ALL 0.4300 0.4300 0.4300 0.4300
2019-06-03 0.4300 0.0000 ALL 0.4300 0.4300 0.4300 0.4300
12...474849505152