Identifier on Yobit: all_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.4934 |
0.6987 ALL |
0.4934 |
0.4909 |
0.4958 |
0.4909 |
| 2024-03-17 |
0.5034 |
1.2082 ALL |
0.5034 |
0.4958 |
0.5109 |
0.4958 |
| 2024-03-16 |
0.5344 |
0.8041 ALL |
0.5344 |
0.5317 |
0.5370 |
0.5317 |
| 2024-03-15 |
0.5424 |
0.3929 ALL |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2024-03-14 |
0.5540 |
40.4874 ALL |
0.5540 |
0.5478 |
0.5601 |
0.5601 |
| 2024-03-13 |
0.5304 |
90.6204 ALL |
0.5304 |
0.5007 |
0.5601 |
0.5478 |
| 2024-03-12 |
0.4958 |
0.9054 ALL |
0.4958 |
0.4908 |
0.5007 |
0.5007 |
| 2024-03-11 |
0.4933 |
0.4851 ALL |
0.4933 |
0.4908 |
0.4958 |
0.4958 |
| 2024-03-10 |
0.4836 |
1.3201 ALL |
0.4836 |
0.4764 |
0.4908 |
0.4908 |
| 2024-03-09 |
0.4764 |
0.0000 ALL |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-03-08 |
0.4764 |
0.0000 ALL |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-03-07 |
0.4626 |
5.4756 ALL |
0.4626 |
0.4488 |
0.4764 |
0.4764 |
| 2024-03-06 |
0.4773 |
6.8228 ALL |
0.4773 |
0.4488 |
0.5058 |
0.4670 |
| 2024-03-05 |
0.5084 |
0.5750 ALL |
0.5084 |
0.5058 |
0.5109 |
0.5058 |
| 2024-03-04 |
0.5159 |
392.5909 ALL |
0.5159 |
0.4716 |
0.5601 |
0.5109 |
| 2024-03-03 |
0.4716 |
0.0000 ALL |
0.4716 |
0.4716 |
0.4716 |
0.4716 |
| 2024-03-02 |
0.4579 |
2.3802 ALL |
0.4579 |
0.4442 |
0.4716 |
0.4716 |
| 2024-03-01 |
0.4343 |
659.8869 ALL |
0.4343 |
0.4200 |
0.4487 |
0.4442 |
| 2024-02-29 |
0.4522 |
1.1339 ALL |
0.4522 |
0.4522 |
0.4522 |
0.4522 |
| 2024-02-28 |
0.4504 |
3.8189 ALL |
0.4504 |
0.4487 |
0.4522 |
0.4522 |
| 2024-02-27 |
0.4377 |
1.8133 ALL |
0.4377 |
0.4311 |
0.4442 |
0.4442 |
| 2024-02-26 |
0.4290 |
1.0751 ALL |
0.4290 |
0.4269 |
0.4311 |
0.4311 |
| 2024-02-25 |
0.4205 |
0.5666 ALL |
0.4205 |
0.4184 |
0.4226 |
0.4226 |
| 2024-02-24 |
0.4123 |
1.7371 ALL |
0.4123 |
0.4061 |
0.4184 |
0.4184 |
| 2024-02-23 |
0.4061 |
0.0000 ALL |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2024-02-22 |
0.4061 |
0.0000 ALL |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2024-02-21 |
0.4061 |
0.0000 ALL |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2024-02-20 |
0.4061 |
0.0000 ALL |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2024-02-19 |
0.4061 |
0.0000 ALL |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2024-02-18 |
0.3924 |
3.0082 ALL |
0.3924 |
0.3788 |
0.4061 |
0.4061 |
| 2024-02-17 |
0.3924 |
3.5422 ALL |
0.3924 |
0.3788 |
0.4061 |
0.4061 |
| 2024-02-16 |
0.3844 |
1.2091 ALL |
0.3844 |
0.3825 |
0.3863 |
0.3863 |
| 2024-02-15 |
0.3713 |
0.0000 ALL |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2024-02-14 |
0.3807 |
0.8674 ALL |
0.3807 |
0.3788 |
0.3826 |
0.3788 |
| 2024-02-13 |
0.3807 |
0.8674 ALL |
0.3807 |
0.3788 |
0.3826 |
0.3788 |
| 2024-02-12 |
0.3826 |
0.0000 ALL |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2024-02-11 |
0.3826 |
0.0000 ALL |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2024-02-10 |
0.3826 |
0.0000 ALL |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2024-02-09 |
0.3826 |
0.0000 ALL |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2024-02-08 |
0.3826 |
0.0000 ALL |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2024-02-07 |
0.3826 |
0.0000 ALL |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2024-02-06 |
0.3826 |
0.0000 ALL |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2024-02-05 |
0.3864 |
1.2043 ALL |
0.3864 |
0.3826 |
0.3903 |
0.3826 |
| 2024-02-04 |
0.3903 |
0.0000 ALL |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-02-03 |
0.3922 |
0.5849 ALL |
0.3922 |
0.3903 |
0.3942 |
0.3903 |
| 2024-02-02 |
0.4334 |
270.7596 ALL |
0.4334 |
0.3710 |
0.4958 |
0.3942 |
| 2024-02-01 |
0.3866 |
165.4696 ALL |
0.3866 |
0.3710 |
0.4021 |
0.3710 |
| 2024-01-31 |
0.4062 |
1.1063 ALL |
0.4062 |
0.4021 |
0.4102 |
0.4021 |
| 2024-01-30 |
0.4305 |
15.6275 ALL |
0.4305 |
0.3941 |
0.4670 |
0.4102 |
| 2024-01-29 |
0.4271 |
131.8825 ALL |
0.4271 |
0.3731 |
0.4811 |
0.3941 |