Crypto exchange Yobit

Market Allion (ALL) / [unlinked]

Identifier on Yobit: all_rur
12...4546474849...5152
Date Price Volume Open Low High Close
2019-10-30 0.2000 0.0000 ALL 0.2000 0.2000 0.2000 0.2000
2019-10-29 0.2820 17.3109 ALL 0.2820 0.2000 0.3640 0.2000
2019-10-28 0.2663 40.2576 ALL 0.2663 0.2663 0.2663 0.2663
2019-10-27 0.2810 0.0000 ALL 0.2810 0.2810 0.2810 0.2810
2019-10-26 0.2810 0.0000 ALL 0.2810 0.2810 0.2810 0.2810
2019-10-25 0.2810 0.0000 ALL 0.2810 0.2810 0.2810 0.2810
2019-10-24 0.2810 0.0000 ALL 0.2810 0.2810 0.2810 0.2810
2019-10-23 0.2810 0.0000 ALL 0.2810 0.2810 0.2810 0.2810
2019-10-22 0.2100 0.0000 ALL 0.2100 0.2100 0.2100 0.2100
2019-10-21 0.2455 297.4395 ALL 0.2455 0.2100 0.2810 0.2100
2019-10-20 0.3110 0.0000 ALL 0.3110 0.3110 0.3110 0.3110
2019-10-19 0.3209 4.8654 ALL 0.3209 0.3110 0.3307 0.3110
2019-10-18 0.3209 4.8654 ALL 0.3209 0.3110 0.3307 0.3110
2019-10-17 0.4780 0.0000 ALL 0.4780 0.4780 0.4780 0.4780
2019-10-16 0.4780 0.0000 ALL 0.4780 0.4780 0.4780 0.4780
2019-10-15 0.4780 0.0000 ALL 0.4780 0.4780 0.4780 0.4780
2019-10-14 0.4780 0.0000 ALL 0.4780 0.4780 0.4780 0.4780
2019-10-13 0.4780 0.0000 ALL 0.4780 0.4780 0.4780 0.4780
2019-10-12 0.4044 15.6693 ALL 0.4044 0.3307 0.4780 0.4780
2019-10-11 0.4044 19.1045 ALL 0.4044 0.3307 0.4780 0.4780
2019-10-10 0.4583 0.0000 ALL 0.4583 0.4583 0.4583 0.4583
2019-10-09 0.4583 0.0000 ALL 0.4583 0.4583 0.4583 0.4583
2019-10-08 0.4583 0.2400 ALL 0.4583 0.4583 0.4583 0.4583
2019-10-07 0.4583 0.0000 ALL 0.4583 0.4583 0.4583 0.4583
2019-10-06 0.4583 0.0000 ALL 0.4583 0.4583 0.4583 0.4583
2019-10-05 0.4583 0.0000 ALL 0.4583 0.4583 0.4583 0.4583
2019-10-04 0.4583 0.0000 ALL 0.4583 0.4583 0.4583 0.4583
2019-10-03 0.4583 0.0000 ALL 0.4583 0.4583 0.4583 0.4583
2019-10-02 0.4583 0.0000 ALL 0.4583 0.4583 0.4583 0.4583
2019-10-01 0.4583 0.0000 ALL 0.4583 0.4583 0.4583 0.4583
2019-09-30 0.4583 0.0000 ALL 0.4583 0.4583 0.4583 0.4583
2019-09-29 0.4583 0.0000 ALL 0.4583 0.4583 0.4583 0.4583
2019-09-28 0.4583 0.0000 ALL 0.4583 0.4583 0.4583 0.4583
2019-09-27 0.4583 0.0000 ALL 0.4583 0.4583 0.4583 0.4583
2019-09-26 0.4583 0.0000 ALL 0.4583 0.4583 0.4583 0.4583
2019-09-25 0.4583 0.0000 ALL 0.4583 0.4583 0.4583 0.4583
2019-09-24 0.4583 0.0000 ALL 0.4583 0.4583 0.4583 0.4583
2019-09-23 0.4583 8.7282 ALL 0.4583 0.4583 0.4583 0.4583
2019-09-22 0.5489 0.0000 ALL 0.5489 0.5489 0.5489 0.5489
2019-09-21 0.5489 0.0000 ALL 0.5489 0.5489 0.5489 0.5489
2019-09-20 0.5489 0.0000 ALL 0.5489 0.5489 0.5489 0.5489
2019-09-19 0.5489 0.0000 ALL 0.5489 0.5489 0.5489 0.5489
2019-09-18 0.5489 0.0000 ALL 0.5489 0.5489 0.5489 0.5489
2019-09-17 0.5489 0.0000 ALL 0.5489 0.5489 0.5489 0.5489
2019-09-16 0.5489 0.0000 ALL 0.5489 0.5489 0.5489 0.5489
2019-09-15 0.5489 0.0000 ALL 0.5489 0.5489 0.5489 0.5489
2019-09-14 0.5489 0.1822 ALL 0.5489 0.5489 0.5489 0.5489
2019-09-13 0.3110 0.0000 ALL 0.3110 0.3110 0.3110 0.3110
2019-09-12 0.3110 3.2897 ALL 0.3110 0.3110 0.3110 0.3110
2019-09-11 0.3110 0.0000 ALL 0.3110 0.3110 0.3110 0.3110
12...4546474849...5152