Market [unlinked] / RUB
Identifier on Yobit: alisa_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-16 |
0.0000 RUB |
0.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-12-15 |
0.0000 RUB |
0.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-12-14 |
0.0000 RUB |
108,201,128.8966 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-12-13 |
0.0000 RUB |
0.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-12-12 |
0.0000 RUB |
135,168,876.5926 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-12-11 |
0.0000 RUB |
135,168,876.5926 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-12-10 |
0.0000 RUB |
13,781,832.7778 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-12-09 |
0.0000 RUB |
843,806.4615 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-12-08 |
0.0000 RUB |
1,428,571.4231 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-12-07 |
0.0000 RUB |
0.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-12-06 |
0.0000 RUB |
0.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-12-05 |
0.0000 RUB |
0.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-12-04 |
0.0000 RUB |
0.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-12-03 |
0.0000 RUB |
0.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-12-02 |
0.0000 RUB |
0.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-12-01 |
0.0000 RUB |
369,737,022.0345 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-11-30 |
0.0000 RUB |
0.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-11-29 |
0.0000 RUB |
0.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-11-28 |
0.0000 RUB |
0.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-11-27 |
0.0000 RUB |
0.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-11-26 |
0.0000 RUB |
0.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-11-25 |
0.0000 RUB |
0.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-11-24 |
0.0000 RUB |
352,149.6667 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-11-23 |
0.0000 RUB |
4,502,579.9688 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-11-22 |
0.0000 RUB |
969,696.9394 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-11-21 |
0.0000 RUB |
0.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-11-20 |
0.0000 RUB |
0.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-11-19 |
0.0000 RUB |
0.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-11-18 |
0.0000 RUB |
0.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-11-17 |
0.0000 RUB |
0.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-11-16 |
0.0000 RUB |
0.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-11-15 |
0.0000 RUB |
15,948,604.5455 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-11-14 |
0.0000 RUB |
0.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-11-13 |
0.0000 RUB |
0.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-11-12 |
0.0000 RUB |
0.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-11-11 |
0.0000 RUB |
0.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-11-10 |
0.0000 RUB |
0.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-11-09 |
0.0000 RUB |
5,041,893.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-11-08 |
0.0000 RUB |
0.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-11-07 |
0.0000 RUB |
0.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-11-06 |
0.0000 RUB |
0.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-11-05 |
0.0000 RUB |
3,031,268.9412 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-11-04 |
0.0000 RUB |
0.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-11-03 |
0.0000 RUB |
0.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-11-02 |
0.0000 RUB |
3,359,024.0571 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-11-01 |
0.0000 RUB |
1,492,656.1765 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-10-31 |
0.0000 RUB |
1,490,069.9697 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-10-30 |
0.0000 RUB |
76,046,230.6970 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-10-29 |
0.0000 RUB |
71,940,615.1000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-10-28 |
0.0000 RUB |
209,403,889.8519 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |