Market [unlinked] / USD
Identifier on Yobit: alex_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
0.0106 USD |
15.0063 |
0.0106 USD |
0.0105 USD |
0.0107 USD |
0.0105 USD |
| 2022-09-15 |
0.0109 USD |
35.0661 |
0.0109 USD |
0.0107 USD |
0.0111 USD |
0.0107 USD |
| 2022-09-14 |
0.0112 USD |
0.0000 |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2022-09-13 |
0.0112 USD |
18.3392 |
0.0112 USD |
0.0112 USD |
0.0113 USD |
0.0112 USD |
| 2022-09-12 |
0.0120 USD |
0.0000 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-09-11 |
0.0115 USD |
71.1940 |
0.0115 USD |
0.0111 USD |
0.0120 USD |
0.0120 USD |
| 2022-09-10 |
0.0109 USD |
47.0184 |
0.0109 USD |
0.0106 USD |
0.0111 USD |
0.0111 USD |
| 2022-09-09 |
0.0105 USD |
19.6622 |
0.0105 USD |
0.0104 USD |
0.0105 USD |
0.0105 USD |
| 2022-09-08 |
0.0103 USD |
0.0000 |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2022-09-07 |
0.0103 USD |
0.0000 |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2022-09-06 |
0.0103 USD |
0.0000 |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2022-09-05 |
0.0103 USD |
0.0000 |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2022-09-04 |
0.0103 USD |
0.0000 |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2022-09-03 |
0.0103 USD |
0.0000 |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2022-09-02 |
0.0103 USD |
0.0000 |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2022-09-01 |
0.0103 USD |
0.0000 |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2022-08-31 |
0.0103 USD |
0.0000 |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2022-08-30 |
0.0103 USD |
20.0574 |
0.0103 USD |
0.0102 USD |
0.0103 USD |
0.0103 USD |
| 2022-08-29 |
0.0096 USD |
42.0776 |
0.0096 USD |
0.0095 USD |
0.0097 USD |
0.0096 USD |
| 2022-08-28 |
0.0101 USD |
0.0000 |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2022-08-27 |
0.0101 USD |
0.0000 |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2022-08-26 |
0.0101 USD |
0.0000 |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2022-08-25 |
0.0101 USD |
0.0000 |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2022-08-24 |
0.0101 USD |
0.0000 |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2022-08-23 |
0.0101 USD |
0.0000 |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2022-08-22 |
0.0102 USD |
11.3498 |
0.0102 USD |
0.0101 USD |
0.0102 USD |
0.0101 USD |
| 2022-08-21 |
0.0102 USD |
0.0000 |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2022-08-20 |
0.0102 USD |
0.0000 |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2022-08-19 |
0.0108 USD |
98.0545 |
0.0108 USD |
0.0102 USD |
0.0113 USD |
0.0102 USD |
| 2022-08-18 |
0.0114 USD |
0.0000 |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2022-08-17 |
0.0114 USD |
9.0339 |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2022-08-16 |
0.0116 USD |
26.5663 |
0.0116 USD |
0.0115 USD |
0.0117 USD |
0.0115 USD |
| 2022-08-15 |
0.0123 USD |
0.0000 |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2022-08-14 |
0.0122 USD |
33.8686 |
0.0122 USD |
0.0120 USD |
0.0123 USD |
0.0123 USD |
| 2022-08-13 |
0.0119 USD |
0.0000 |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2022-08-12 |
0.0119 USD |
0.0000 |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2022-08-11 |
0.0115 USD |
127.1655 |
0.0115 USD |
0.0112 USD |
0.0119 USD |
0.0119 USD |
| 2022-08-10 |
0.0109 USD |
42.9840 |
0.0109 USD |
0.0105 USD |
0.0112 USD |
0.0105 USD |
| 2022-08-09 |
0.0105 USD |
0.0000 |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2022-08-08 |
0.0105 USD |
0.0000 |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2022-08-07 |
0.0105 USD |
0.0000 |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2022-08-06 |
0.0105 USD |
0.0000 |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2022-08-05 |
0.0105 USD |
0.0000 |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2022-08-04 |
0.0105 USD |
69.4875 |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2022-08-03 |
0.0105 USD |
0.0000 |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2022-08-02 |
0.0107 USD |
84.3083 |
0.0107 USD |
0.0106 USD |
0.0107 USD |
0.0106 USD |
| 2022-08-01 |
0.0107 USD |
0.0000 |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2022-07-31 |
0.0108 USD |
103.4164 |
0.0108 USD |
0.0107 USD |
0.0108 USD |
0.0107 USD |
| 2022-07-30 |
0.0108 USD |
9.4102 |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2022-07-29 |
0.0115 USD |
0.0000 |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |