Market [unlinked] / [unlinked]
Identifier on Yobit: alex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
1.4850 |
0.0000 |
1.4850 |
1.4850 |
1.4850 |
1.4850 |
| 2025-01-03 |
1.4850 |
0.0000 |
1.4850 |
1.4850 |
1.4850 |
1.4850 |
| 2025-01-02 |
1.4850 |
0.0000 |
1.4850 |
1.4850 |
1.4850 |
1.4850 |
| 2025-01-01 |
1.4850 |
0.0000 |
1.4850 |
1.4850 |
1.4850 |
1.4850 |
| 2024-12-31 |
1.4850 |
0.0000 |
1.4850 |
1.4850 |
1.4850 |
1.4850 |
| 2024-12-30 |
1.4850 |
0.0000 |
1.4850 |
1.4850 |
1.4850 |
1.4850 |
| 2024-12-28 |
1.4850 |
0.0000 |
1.4850 |
1.4850 |
1.4850 |
1.4850 |
| 2024-12-27 |
1.4850 |
0.0000 |
1.4850 |
1.4850 |
1.4850 |
1.4850 |
| 2024-12-26 |
1.4850 |
0.0000 |
1.4850 |
1.4850 |
1.4850 |
1.4850 |
| 2024-12-25 |
1.4850 |
0.0000 |
1.4850 |
1.4850 |
1.4850 |
1.4850 |
| 2024-12-24 |
1.4850 |
0.0000 |
1.4850 |
1.4850 |
1.4850 |
1.4850 |
| 2024-12-23 |
1.4850 |
1.9593 |
1.4850 |
1.4850 |
1.4850 |
1.4850 |
| 2024-12-22 |
1.4850 |
0.0000 |
1.4850 |
1.4850 |
1.4850 |
1.4850 |
| 2024-12-21 |
1.4850 |
0.0000 |
1.4850 |
1.4850 |
1.4850 |
1.4850 |
| 2024-12-20 |
1.4850 |
0.0000 |
1.4850 |
1.4850 |
1.4850 |
1.4850 |
| 2024-12-19 |
1.4850 |
0.0000 |
1.4850 |
1.4850 |
1.4850 |
1.4850 |
| 2024-12-18 |
1.4850 |
0.0000 |
1.4850 |
1.4850 |
1.4850 |
1.4850 |
| 2024-12-17 |
1.4850 |
421.0448 |
1.4850 |
1.4850 |
1.4850 |
1.4850 |
| 2024-12-16 |
1.4850 |
0.0000 |
1.4850 |
1.4850 |
1.4850 |
1.4850 |
| 2024-12-15 |
1.4850 |
0.0000 |
1.4850 |
1.4850 |
1.4850 |
1.4850 |
| 2024-12-14 |
1.4850 |
0.0000 |
1.4850 |
1.4850 |
1.4850 |
1.4850 |
| 2024-12-13 |
1.4850 |
0.0000 |
1.4850 |
1.4850 |
1.4850 |
1.4850 |
| 2024-12-12 |
1.4850 |
0.0000 |
1.4850 |
1.4850 |
1.4850 |
1.4850 |
| 2024-12-11 |
1.4850 |
0.0000 |
1.4850 |
1.4850 |
1.4850 |
1.4850 |
| 2024-12-10 |
1.4850 |
0.0000 |
1.4850 |
1.4850 |
1.4850 |
1.4850 |
| 2024-12-09 |
1.4850 |
0.0000 |
1.4850 |
1.4850 |
1.4850 |
1.4850 |
| 2024-12-08 |
1.4850 |
0.0000 |
1.4850 |
1.4850 |
1.4850 |
1.4850 |
| 2024-12-07 |
1.4850 |
0.0000 |
1.4850 |
1.4850 |
1.4850 |
1.4850 |
| 2024-12-06 |
1.4850 |
0.2521 |
1.4850 |
1.4850 |
1.4850 |
1.4850 |
| 2024-12-05 |
1.4850 |
6.1466 |
1.4850 |
1.4850 |
1.4850 |
1.4850 |
| 2024-12-04 |
1.4850 |
6.9556 |
1.4850 |
1.4850 |
1.4850 |
1.4850 |
| 2024-12-03 |
1.1825 |
5.3369 |
1.1825 |
0.8800 |
1.4850 |
1.0759 |
| 2024-12-02 |
1.4850 |
0.0000 |
1.4850 |
1.4850 |
1.4850 |
1.4850 |
| 2024-12-01 |
1.4850 |
1.3488 |
1.4850 |
1.4850 |
1.4850 |
1.4850 |
| 2024-11-30 |
1.4850 |
9.4734 |
1.4850 |
1.4850 |
1.4850 |
1.4850 |
| 2024-11-29 |
1.4425 |
34.8501 |
1.4425 |
1.4000 |
1.4850 |
1.4850 |
| 2024-11-28 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2024-11-27 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2024-11-26 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2024-11-25 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2024-11-24 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2024-11-23 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2024-11-22 |
1.3000 |
71.7215 |
1.3000 |
1.2000 |
1.4000 |
1.4000 |
| 2024-11-21 |
1.0251 |
32.8337 |
1.0251 |
0.8501 |
1.2000 |
1.2000 |
| 2024-11-20 |
1.3990 |
0.0000 |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2024-11-19 |
1.3990 |
0.0000 |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2024-11-18 |
1.3990 |
0.0000 |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2024-11-17 |
1.3990 |
0.0000 |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2024-11-16 |
1.2245 |
44.2078 |
1.2245 |
1.0500 |
1.3990 |
1.3990 |
| 2024-11-15 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |