Market [unlinked] / [unlinked]
Identifier on Yobit: alex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-17 |
2.4703 |
0.0000 |
2.4703 |
2.4703 |
2.4703 |
2.4703 |
| 2025-11-16 |
2.4703 |
0.0000 |
2.4703 |
2.4703 |
2.4703 |
2.4703 |
| 2025-11-15 |
2.4703 |
0.0000 |
2.4703 |
2.4703 |
2.4703 |
2.4703 |
| 2025-11-14 |
2.4703 |
0.0000 |
2.4703 |
2.4703 |
2.4703 |
2.4703 |
| 2025-11-13 |
2.4703 |
0.0000 |
2.4703 |
2.4703 |
2.4703 |
2.4703 |
| 2025-11-12 |
2.4703 |
0.0000 |
2.4703 |
2.4703 |
2.4703 |
2.4703 |
| 2025-11-11 |
2.4703 |
0.0000 |
2.4703 |
2.4703 |
2.4703 |
2.4703 |
| 2025-11-10 |
1.6340 |
0.0000 |
1.6340 |
1.6340 |
1.6340 |
1.6340 |
| 2025-11-09 |
1.6340 |
0.0000 |
1.6340 |
1.6340 |
1.6340 |
1.6340 |
| 2025-11-08 |
1.6340 |
0.0000 |
1.6340 |
1.6340 |
1.6340 |
1.6340 |
| 2025-11-07 |
1.6340 |
0.0000 |
1.6340 |
1.6340 |
1.6340 |
1.6340 |
| 2025-11-06 |
1.6340 |
0.0628 |
1.6340 |
1.6340 |
1.6340 |
1.6340 |
| 2025-11-05 |
1.6340 |
0.8870 |
1.6340 |
1.6340 |
1.6340 |
1.6340 |
| 2025-11-04 |
1.6300 |
0.0000 |
1.6300 |
1.6300 |
1.6300 |
1.6300 |
| 2025-11-02 |
1.6300 |
0.0000 |
1.6300 |
1.6300 |
1.6300 |
1.6300 |
| 2025-11-01 |
1.6300 |
0.0000 |
1.6300 |
1.6300 |
1.6300 |
1.6300 |
| 2025-10-31 |
1.6300 |
0.0000 |
1.6300 |
1.6300 |
1.6300 |
1.6300 |
| 2025-10-29 |
1.6300 |
0.0000 |
1.6300 |
1.6300 |
1.6300 |
1.6300 |
| 2025-10-28 |
1.6300 |
0.0000 |
1.6300 |
1.6300 |
1.6300 |
1.6300 |
| 2025-10-27 |
1.6300 |
0.0000 |
1.6300 |
1.6300 |
1.6300 |
1.6300 |
| 2025-10-26 |
1.6300 |
0.0000 |
1.6300 |
1.6300 |
1.6300 |
1.6300 |
| 2025-10-25 |
1.6300 |
0.0000 |
1.6300 |
1.6300 |
1.6300 |
1.6300 |
| 2025-10-24 |
1.6300 |
0.0000 |
1.6300 |
1.6300 |
1.6300 |
1.6300 |
| 2025-10-22 |
1.6300 |
0.0000 |
1.6300 |
1.6300 |
1.6300 |
1.6300 |
| 2025-10-21 |
1.6300 |
0.0000 |
1.6300 |
1.6300 |
1.6300 |
1.6300 |
| 2025-10-20 |
1.6300 |
0.0000 |
1.6300 |
1.6300 |
1.6300 |
1.6300 |
| 2025-10-19 |
1.6300 |
0.0000 |
1.6300 |
1.6300 |
1.6300 |
1.6300 |
| 2025-10-18 |
1.6300 |
0.0000 |
1.6300 |
1.6300 |
1.6300 |
1.6300 |
| 2025-10-17 |
1.6300 |
0.0000 |
1.6300 |
1.6300 |
1.6300 |
1.6300 |
| 2025-10-16 |
1.6300 |
0.0000 |
1.6300 |
1.6300 |
1.6300 |
1.6300 |
| 2025-10-15 |
1.6300 |
0.0000 |
1.6300 |
1.6300 |
1.6300 |
1.6300 |
| 2025-10-14 |
1.6300 |
0.0643 |
1.6300 |
1.6300 |
1.6300 |
1.6300 |
| 2025-10-13 |
1.6300 |
0.0643 |
1.6300 |
1.6300 |
1.6300 |
1.6300 |
| 2025-10-11 |
1.6220 |
0.1283 |
1.6220 |
1.6140 |
1.6300 |
1.6140 |
| 2025-10-10 |
1.4143 |
5.4690 |
1.4143 |
1.2147 |
1.6140 |
1.2586 |
| 2025-10-09 |
1.6300 |
0.0000 |
1.6300 |
1.6300 |
1.6300 |
1.6300 |
| 2025-10-08 |
1.6300 |
0.0000 |
1.6300 |
1.6300 |
1.6300 |
1.6300 |
| 2025-10-07 |
1.6300 |
0.0000 |
1.6300 |
1.6300 |
1.6300 |
1.6300 |
| 2025-10-06 |
1.6300 |
0.0635 |
1.6300 |
1.6300 |
1.6300 |
1.6300 |
| 2025-10-05 |
1.2586 |
0.0000 |
1.2586 |
1.2586 |
1.2586 |
1.2586 |
| 2025-10-04 |
1.6140 |
0.0000 |
1.6140 |
1.6140 |
1.6140 |
1.6140 |
| 2025-10-03 |
1.6140 |
0.0000 |
1.6140 |
1.6140 |
1.6140 |
1.6140 |
| 2025-10-02 |
1.6140 |
0.0000 |
1.6140 |
1.6140 |
1.6140 |
1.6140 |
| 2025-10-01 |
1.6140 |
0.0000 |
1.6140 |
1.6140 |
1.6140 |
1.6140 |
| 2025-09-30 |
1.6140 |
0.0000 |
1.6140 |
1.6140 |
1.6140 |
1.6140 |
| 2025-09-29 |
1.6140 |
0.0000 |
1.6140 |
1.6140 |
1.6140 |
1.6140 |
| 2025-09-28 |
1.6140 |
0.0637 |
1.6140 |
1.6140 |
1.6140 |
1.6140 |
| 2025-09-27 |
1.6300 |
0.0000 |
1.6300 |
1.6300 |
1.6300 |
1.6300 |
| 2025-09-25 |
1.6300 |
0.0000 |
1.6300 |
1.6300 |
1.6300 |
1.6300 |
| 2025-09-24 |
1.6300 |
0.0000 |
1.6300 |
1.6300 |
1.6300 |
1.6300 |