Market [unlinked] / [unlinked]
Identifier on Yobit: alex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
1.6100 |
0.0000 |
1.6100 |
1.6100 |
1.6100 |
1.6100 |
| 2025-02-22 |
1.6120 |
0.1613 |
1.6120 |
1.6100 |
1.6140 |
1.6100 |
| 2025-02-21 |
1.6342 |
0.0000 |
1.6342 |
1.6342 |
1.6342 |
1.6342 |
| 2025-02-20 |
1.6342 |
0.0000 |
1.6342 |
1.6342 |
1.6342 |
1.6342 |
| 2025-02-19 |
1.6342 |
0.0656 |
1.6342 |
1.6342 |
1.6342 |
1.6342 |
| 2025-02-18 |
1.6100 |
0.0000 |
1.6100 |
1.6100 |
1.6100 |
1.6100 |
| 2025-02-17 |
1.6100 |
0.0629 |
1.6100 |
1.6100 |
1.6100 |
1.6100 |
| 2025-02-16 |
1.6101 |
0.1277 |
1.6101 |
1.6100 |
1.6101 |
1.6100 |
| 2025-02-15 |
1.6342 |
0.0000 |
1.6342 |
1.6342 |
1.6342 |
1.6342 |
| 2025-02-14 |
1.6342 |
0.0000 |
1.6342 |
1.6342 |
1.6342 |
1.6342 |
| 2025-02-13 |
1.6342 |
0.0000 |
1.6342 |
1.6342 |
1.6342 |
1.6342 |
| 2025-02-12 |
1.6221 |
0.1302 |
1.6221 |
1.6100 |
1.6342 |
1.6342 |
| 2025-02-11 |
1.6100 |
0.0000 |
1.6100 |
1.6100 |
1.6100 |
1.6100 |
| 2025-02-10 |
1.6100 |
0.0000 |
1.6100 |
1.6100 |
1.6100 |
1.6100 |
| 2025-02-09 |
1.6100 |
0.0000 |
1.6100 |
1.6100 |
1.6100 |
1.6100 |
| 2025-02-08 |
1.6100 |
0.0000 |
1.6100 |
1.6100 |
1.6100 |
1.6100 |
| 2025-02-07 |
2.6550 |
3.6877 |
2.6550 |
1.6100 |
3.7000 |
1.6100 |
| 2025-02-06 |
1.6100 |
0.0000 |
1.6100 |
1.6100 |
1.6100 |
1.6100 |
| 2025-02-05 |
1.5301 |
76.2532 |
1.5301 |
1.0601 |
2.0000 |
1.0601 |
| 2025-02-04 |
1.6100 |
0.0000 |
1.6100 |
1.6100 |
1.6100 |
1.6100 |
| 2025-02-03 |
1.5671 |
8.8070 |
1.5671 |
1.5000 |
1.6342 |
1.6100 |
| 2025-02-02 |
2.8750 |
0.5848 |
2.8750 |
1.6000 |
4.1500 |
1.6000 |
| 2025-02-01 |
4.1500 |
0.0000 |
4.1500 |
4.1500 |
4.1500 |
4.1500 |
| 2025-01-31 |
4.1500 |
0.0000 |
4.1500 |
4.1500 |
4.1500 |
4.1500 |
| 2025-01-30 |
3.8590 |
0.3605 |
3.8590 |
3.5680 |
4.1500 |
4.1500 |
| 2025-01-29 |
3.8590 |
0.3605 |
3.8590 |
3.5680 |
4.1500 |
4.1500 |
| 2025-01-28 |
4.3689 |
0.0000 |
4.3689 |
4.3689 |
4.3689 |
4.3689 |
| 2025-01-27 |
4.3689 |
0.0000 |
4.3689 |
4.3689 |
4.3689 |
4.3689 |
| 2025-01-26 |
3.3750 |
20.1138 |
3.3750 |
2.0000 |
4.7500 |
4.7500 |
| 2025-01-25 |
1.5367 |
448.6755 |
1.5367 |
1.0733 |
2.0000 |
2.0000 |
| 2025-01-24 |
1.6950 |
3.3116 |
1.6950 |
1.6900 |
1.7000 |
1.7000 |
| 2025-01-23 |
1.0700 |
0.0000 |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2025-01-22 |
1.0700 |
0.0000 |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2025-01-21 |
1.3800 |
141.5309 |
1.3800 |
1.0601 |
1.7000 |
1.0700 |
| 2025-01-20 |
1.5000 |
191.8957 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2025-01-19 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2025-01-18 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2025-01-17 |
1.4750 |
26.0069 |
1.4750 |
1.4500 |
1.5000 |
1.5000 |
| 2025-01-16 |
1.0759 |
0.0000 |
1.0759 |
1.0759 |
1.0759 |
1.0759 |
| 2025-01-15 |
1.0400 |
31.5467 |
1.0400 |
0.8800 |
1.2000 |
1.0759 |
| 2025-01-14 |
1.0400 |
31.5467 |
1.0400 |
0.8800 |
1.2000 |
1.0759 |
| 2025-01-13 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2025-01-12 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2025-01-11 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2025-01-10 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2025-01-09 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2025-01-08 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2025-01-07 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2025-01-06 |
1.5000 |
137.9799 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2025-01-05 |
1.4925 |
139.9202 |
1.4925 |
1.4850 |
1.5000 |
1.5000 |