Market [unlinked] / [unlinked]
Identifier on Yobit: alex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-29 |
1.0200 |
0.0000 |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2020-01-28 |
1.0200 |
0.0000 |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2020-01-27 |
1.0200 |
0.0000 |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2020-01-26 |
1.0200 |
0.0000 |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2020-01-25 |
1.0200 |
0.0000 |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2020-01-24 |
1.0200 |
0.0000 |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2020-01-23 |
1.0200 |
0.0000 |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2020-01-22 |
1.0200 |
0.0000 |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2020-01-21 |
1.0200 |
0.0000 |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2020-01-20 |
1.0200 |
0.0000 |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2020-01-19 |
1.0200 |
13.8442 |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2020-01-18 |
0.7058 |
0.0000 |
0.7058 |
0.7058 |
0.7058 |
0.7058 |
| 2020-01-17 |
0.7058 |
0.0000 |
0.7058 |
0.7058 |
0.7058 |
0.7058 |
| 2020-01-15 |
0.7058 |
0.0000 |
0.7058 |
0.7058 |
0.7058 |
0.7058 |
| 2020-01-14 |
0.7058 |
0.0000 |
0.7058 |
0.7058 |
0.7058 |
0.7058 |
| 2020-01-13 |
0.7058 |
6.0000 |
0.7058 |
0.7058 |
0.7058 |
0.7058 |
| 2020-01-12 |
0.6136 |
0.0000 |
0.6136 |
0.6136 |
0.6136 |
0.6136 |
| 2020-01-11 |
0.6136 |
0.0000 |
0.6136 |
0.6136 |
0.6136 |
0.6136 |
| 2020-01-10 |
0.6136 |
0.0000 |
0.6136 |
0.6136 |
0.6136 |
0.6136 |
| 2020-01-09 |
0.6136 |
0.0000 |
0.6136 |
0.6136 |
0.6136 |
0.6136 |
| 2020-01-08 |
0.8168 |
41.1765 |
0.8168 |
0.6136 |
1.0200 |
0.6136 |
| 2020-01-07 |
0.6136 |
0.0000 |
0.6136 |
0.6136 |
0.6136 |
0.6136 |
| 2020-01-06 |
0.6136 |
0.0000 |
0.6136 |
0.6136 |
0.6136 |
0.6136 |
| 2020-01-05 |
0.6136 |
0.0000 |
0.6136 |
0.6136 |
0.6136 |
0.6136 |
| 2020-01-04 |
0.6136 |
0.0000 |
0.6136 |
0.6136 |
0.6136 |
0.6136 |
| 2020-01-03 |
0.6136 |
0.0000 |
0.6136 |
0.6136 |
0.6136 |
0.6136 |
| 2020-01-02 |
0.6136 |
0.0000 |
0.6136 |
0.6136 |
0.6136 |
0.6136 |
| 2020-01-01 |
0.6136 |
0.0000 |
0.6136 |
0.6136 |
0.6136 |
0.6136 |
| 2019-12-31 |
0.6136 |
0.0000 |
0.6136 |
0.6136 |
0.6136 |
0.6136 |
| 2019-12-30 |
0.6168 |
31.0862 |
0.6168 |
0.6136 |
0.6200 |
0.6136 |
| 2019-12-29 |
0.7076 |
0.0000 |
0.7076 |
0.7076 |
0.7076 |
0.7076 |
| 2019-12-28 |
0.7076 |
0.0000 |
0.7076 |
0.7076 |
0.7076 |
0.7076 |
| 2019-12-27 |
0.7076 |
0.0000 |
0.7076 |
0.7076 |
0.7076 |
0.7076 |
| 2019-12-26 |
0.7076 |
0.0000 |
0.7076 |
0.7076 |
0.7076 |
0.7076 |
| 2019-12-25 |
0.7076 |
0.0000 |
0.7076 |
0.7076 |
0.7076 |
0.7076 |
| 2019-12-24 |
0.7076 |
0.0000 |
0.7076 |
0.7076 |
0.7076 |
0.7076 |
| 2019-12-23 |
0.7076 |
73.1059 |
0.7076 |
0.7076 |
0.7076 |
0.7076 |
| 2019-12-22 |
0.7060 |
0.0000 |
0.7060 |
0.7060 |
0.7060 |
0.7060 |
| 2019-12-21 |
0.7060 |
0.0000 |
0.7060 |
0.7060 |
0.7060 |
0.7060 |
| 2019-12-20 |
0.7060 |
0.0000 |
0.7060 |
0.7060 |
0.7060 |
0.7060 |
| 2019-12-19 |
0.7060 |
0.0000 |
0.7060 |
0.7060 |
0.7060 |
0.7060 |
| 2019-12-18 |
0.7060 |
0.0000 |
0.7060 |
0.7060 |
0.7060 |
0.7060 |
| 2019-12-17 |
0.7060 |
1.6279 |
0.7060 |
0.7060 |
0.7060 |
0.7060 |
| 2019-12-16 |
0.7721 |
0.0000 |
0.7721 |
0.7721 |
0.7721 |
0.7721 |
| 2019-12-15 |
0.7721 |
0.0000 |
0.7721 |
0.7721 |
0.7721 |
0.7721 |
| 2019-12-14 |
0.7721 |
0.0000 |
0.7721 |
0.7721 |
0.7721 |
0.7721 |
| 2019-12-13 |
0.7721 |
0.0000 |
0.7721 |
0.7721 |
0.7721 |
0.7721 |
| 2019-12-12 |
0.7721 |
0.0000 |
0.7721 |
0.7721 |
0.7721 |
0.7721 |
| 2019-12-11 |
0.7721 |
0.0000 |
0.7721 |
0.7721 |
0.7721 |
0.7721 |
| 2019-12-10 |
0.8117 |
4.9377 |
0.8117 |
0.7721 |
0.8513 |
0.7721 |