Market [unlinked] / [unlinked]
Identifier on Yobit: alex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-20 |
0.6136 |
0.0000 |
0.6136 |
0.6136 |
0.6136 |
0.6136 |
| 2020-03-19 |
0.6136 |
0.0000 |
0.6136 |
0.6136 |
0.6136 |
0.6136 |
| 2020-03-18 |
0.6136 |
0.0000 |
0.6136 |
0.6136 |
0.6136 |
0.6136 |
| 2020-03-17 |
0.6136 |
0.0000 |
0.6136 |
0.6136 |
0.6136 |
0.6136 |
| 2020-03-16 |
0.6136 |
0.0000 |
0.6136 |
0.6136 |
0.6136 |
0.6136 |
| 2020-03-15 |
0.6136 |
0.0000 |
0.6136 |
0.6136 |
0.6136 |
0.6136 |
| 2020-03-14 |
0.6136 |
9.5967 |
0.6136 |
0.6136 |
0.6136 |
0.6136 |
| 2020-03-13 |
0.6718 |
32.8493 |
0.6718 |
0.6136 |
0.7300 |
0.6136 |
| 2020-03-12 |
0.8350 |
3.7940 |
0.8350 |
0.7400 |
0.9300 |
0.7400 |
| 2020-03-11 |
0.9300 |
0.0000 |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2020-03-10 |
0.9300 |
0.0000 |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2020-03-09 |
0.9300 |
0.0000 |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2020-03-08 |
0.9300 |
0.0000 |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2020-03-06 |
0.9300 |
0.0000 |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2020-03-05 |
0.9300 |
0.0000 |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2020-03-04 |
0.9300 |
0.0000 |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2020-03-03 |
0.9300 |
0.0000 |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2020-03-02 |
0.9300 |
0.0000 |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2020-03-01 |
0.9300 |
0.0000 |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2020-02-29 |
0.9300 |
0.0000 |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2020-02-28 |
0.9300 |
0.0000 |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2020-02-27 |
0.9300 |
0.0000 |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2020-02-26 |
0.9300 |
10.4922 |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2020-02-25 |
0.9300 |
0.0000 |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2020-02-24 |
0.9300 |
0.0000 |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2020-02-23 |
0.9300 |
0.0000 |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2020-02-22 |
0.9300 |
0.0000 |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2020-02-21 |
0.9300 |
0.0000 |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2020-02-20 |
0.9300 |
0.0000 |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2020-02-19 |
0.9300 |
0.0000 |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2020-02-18 |
0.9300 |
0.0000 |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2020-02-17 |
0.9300 |
4.5050 |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2020-02-16 |
1.5456 |
0.0000 |
1.5456 |
1.5456 |
1.5456 |
1.5456 |
| 2020-02-15 |
1.5456 |
0.0000 |
1.5456 |
1.5456 |
1.5456 |
1.5456 |
| 2020-02-14 |
1.5456 |
0.0000 |
1.5456 |
1.5456 |
1.5456 |
1.5456 |
| 2020-02-13 |
1.5456 |
0.0000 |
1.5456 |
1.5456 |
1.5456 |
1.5456 |
| 2020-02-12 |
1.5456 |
0.0000 |
1.5456 |
1.5456 |
1.5456 |
1.5456 |
| 2020-02-11 |
1.1578 |
56.9190 |
1.1578 |
0.7700 |
1.5456 |
1.5456 |
| 2020-02-10 |
1.0300 |
0.0000 |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2020-02-09 |
1.0300 |
0.0000 |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2020-02-08 |
1.0250 |
14.9417 |
1.0250 |
1.0200 |
1.0300 |
1.0300 |
| 2020-02-07 |
1.0062 |
5.1336 |
1.0062 |
1.0044 |
1.0079 |
1.0079 |
| 2020-02-06 |
0.9430 |
0.0000 |
0.9430 |
0.9430 |
0.9430 |
0.9430 |
| 2020-02-05 |
0.9430 |
6.8931 |
0.9430 |
0.9430 |
0.9430 |
0.9430 |
| 2020-02-04 |
0.8986 |
0.3478 |
0.8986 |
0.8986 |
0.8986 |
0.8986 |
| 2020-02-03 |
0.9526 |
0.0000 |
0.9526 |
0.9526 |
0.9526 |
0.9526 |
| 2020-02-02 |
0.9558 |
7.2007 |
0.9558 |
0.9410 |
0.9706 |
0.9526 |
| 2020-02-01 |
0.9876 |
0.0000 |
0.9876 |
0.9876 |
0.9876 |
0.9876 |
| 2020-01-31 |
0.9876 |
0.0000 |
0.9876 |
0.9876 |
0.9876 |
0.9876 |
| 2020-01-30 |
0.9876 |
0.4050 |
0.9876 |
0.9876 |
0.9876 |
0.9876 |