Market [unlinked] / [unlinked]
Identifier on Yobit: alex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-17 |
1.7746 |
9.5068 |
1.7746 |
1.7746 |
1.7746 |
1.7746 |
| 2020-08-16 |
1.7746 |
0.0000 |
1.7746 |
1.7746 |
1.7746 |
1.7746 |
| 2020-08-15 |
1.7746 |
0.0000 |
1.7746 |
1.7746 |
1.7746 |
1.7746 |
| 2020-08-14 |
1.7746 |
0.0000 |
1.7746 |
1.7746 |
1.7746 |
1.7746 |
| 2020-08-13 |
1.7746 |
20.9881 |
1.7746 |
1.7746 |
1.7746 |
1.7746 |
| 2020-08-12 |
0.7400 |
0.0000 |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2020-08-11 |
0.7400 |
0.0000 |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2020-08-10 |
0.7400 |
0.0000 |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2020-08-09 |
0.7400 |
0.0000 |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2020-08-08 |
0.7400 |
0.0000 |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2020-08-07 |
0.7400 |
0.0000 |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2020-08-06 |
0.7400 |
0.0000 |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2020-08-05 |
0.7400 |
0.0000 |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2020-08-04 |
0.7400 |
0.0000 |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2020-08-03 |
0.7400 |
0.0000 |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2020-08-02 |
0.7400 |
0.0000 |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2020-08-01 |
0.7400 |
0.0000 |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2020-07-31 |
0.7400 |
0.0000 |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2020-07-30 |
0.7400 |
0.0000 |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2020-07-29 |
0.7400 |
0.0000 |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2020-07-28 |
0.7400 |
0.0000 |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2020-07-27 |
0.7400 |
0.0000 |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2020-07-26 |
0.7400 |
0.0000 |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2020-07-25 |
0.7400 |
0.0000 |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2020-07-24 |
0.7400 |
28.6479 |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2020-07-23 |
1.0900 |
0.0000 |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2020-07-22 |
1.0900 |
0.0000 |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2020-07-21 |
1.0900 |
0.0000 |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2020-07-20 |
1.0900 |
0.0000 |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2020-07-19 |
1.0900 |
0.0000 |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2020-07-18 |
1.0900 |
0.0000 |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2020-07-17 |
1.0900 |
0.0000 |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2020-07-16 |
1.0900 |
0.0000 |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2020-07-15 |
1.0900 |
0.0000 |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2020-07-14 |
1.0900 |
0.0000 |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2020-07-13 |
1.0900 |
0.0000 |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2020-07-12 |
1.0900 |
0.0000 |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2020-07-11 |
1.0900 |
0.0000 |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2020-07-10 |
1.0900 |
0.0000 |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2020-07-09 |
1.0900 |
0.0000 |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2020-07-08 |
1.0800 |
36.2482 |
1.0800 |
1.0700 |
1.0900 |
1.0900 |
| 2020-07-07 |
1.0352 |
0.0000 |
1.0352 |
1.0352 |
1.0352 |
1.0352 |
| 2020-07-06 |
1.0352 |
0.0000 |
1.0352 |
1.0352 |
1.0352 |
1.0352 |
| 2020-07-05 |
0.9474 |
81.6042 |
0.9474 |
0.8596 |
1.0352 |
1.0352 |
| 2020-07-04 |
1.0976 |
0.0000 |
1.0976 |
1.0976 |
1.0976 |
1.0976 |
| 2020-07-03 |
1.0976 |
0.0000 |
1.0976 |
1.0976 |
1.0976 |
1.0976 |
| 2020-07-02 |
1.0976 |
0.0000 |
1.0976 |
1.0976 |
1.0976 |
1.0976 |
| 2020-07-01 |
1.0976 |
0.0000 |
1.0976 |
1.0976 |
1.0976 |
1.0976 |
| 2020-06-30 |
1.0976 |
0.0000 |
1.0976 |
1.0976 |
1.0976 |
1.0976 |
| 2020-06-29 |
1.0976 |
0.0000 |
1.0976 |
1.0976 |
1.0976 |
1.0976 |