Market [unlinked] / [unlinked]
Identifier on Yobit: alex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-06 |
0.9401 |
0.0000 |
0.9401 |
0.9401 |
0.9401 |
0.9401 |
| 2020-10-05 |
0.9401 |
0.0000 |
0.9401 |
0.9401 |
0.9401 |
0.9401 |
| 2020-10-04 |
0.9401 |
0.0000 |
0.9401 |
0.9401 |
0.9401 |
0.9401 |
| 2020-10-03 |
0.9401 |
0.0000 |
0.9401 |
0.9401 |
0.9401 |
0.9401 |
| 2020-10-02 |
0.9401 |
32.6424 |
0.9401 |
0.9401 |
0.9401 |
0.9401 |
| 2020-10-01 |
1.4088 |
0.0000 |
1.4088 |
1.4088 |
1.4088 |
1.4088 |
| 2020-09-30 |
1.4088 |
13.5207 |
1.4088 |
1.4088 |
1.4088 |
1.4088 |
| 2020-09-29 |
1.2362 |
0.0000 |
1.2362 |
1.2362 |
1.2362 |
1.2362 |
| 2020-09-28 |
1.2362 |
30.8154 |
1.2362 |
1.2362 |
1.2362 |
1.2362 |
| 2020-09-27 |
1.1199 |
0.0000 |
1.1199 |
1.1199 |
1.1199 |
1.1199 |
| 2020-09-26 |
1.1199 |
0.0000 |
1.1199 |
1.1199 |
1.1199 |
1.1199 |
| 2020-09-25 |
1.1315 |
14.1404 |
1.1315 |
1.1199 |
1.1431 |
1.1199 |
| 2020-09-24 |
1.8520 |
0.0000 |
1.8520 |
1.8520 |
1.8520 |
1.8520 |
| 2020-09-23 |
1.8520 |
0.0000 |
1.8520 |
1.8520 |
1.8520 |
1.8520 |
| 2020-09-22 |
1.8520 |
0.0000 |
1.8520 |
1.8520 |
1.8520 |
1.8520 |
| 2020-09-21 |
1.8520 |
0.0000 |
1.8520 |
1.8520 |
1.8520 |
1.8520 |
| 2020-09-20 |
2.0727 |
385.2342 |
2.0727 |
1.7254 |
2.4200 |
1.8520 |
| 2020-09-19 |
1.8554 |
0.0000 |
1.8554 |
1.8554 |
1.8554 |
1.8554 |
| 2020-09-18 |
1.8554 |
0.0000 |
1.8554 |
1.8554 |
1.8554 |
1.8554 |
| 2020-09-17 |
1.8554 |
0.0000 |
1.8554 |
1.8554 |
1.8554 |
1.8554 |
| 2020-09-16 |
1.8554 |
0.1180 |
1.8554 |
1.8554 |
1.8554 |
1.8554 |
| 2020-09-15 |
1.8554 |
0.0000 |
1.8554 |
1.8554 |
1.8554 |
1.8554 |
| 2020-09-14 |
1.8554 |
69.2374 |
1.8554 |
1.8554 |
1.8554 |
1.8554 |
| 2020-09-13 |
1.8554 |
1.0000 |
1.8554 |
1.8554 |
1.8554 |
1.8554 |
| 2020-09-12 |
1.8554 |
31.9375 |
1.8554 |
1.8554 |
1.8554 |
1.8554 |
| 2020-09-11 |
1.8554 |
0.0000 |
1.8554 |
1.8554 |
1.8554 |
1.8554 |
| 2020-09-10 |
1.8554 |
0.5688 |
1.8554 |
1.8554 |
1.8554 |
1.8554 |
| 2020-09-09 |
1.8554 |
0.0000 |
1.8554 |
1.8554 |
1.8554 |
1.8554 |
| 2020-09-08 |
1.8554 |
0.0000 |
1.8554 |
1.8554 |
1.8554 |
1.8554 |
| 2020-09-07 |
1.8554 |
0.0000 |
1.8554 |
1.8554 |
1.8554 |
1.8554 |
| 2020-09-06 |
1.8554 |
0.0000 |
1.8554 |
1.8554 |
1.8554 |
1.8554 |
| 2020-09-05 |
1.8554 |
0.0000 |
1.8554 |
1.8554 |
1.8554 |
1.8554 |
| 2020-09-04 |
1.8554 |
0.0000 |
1.8554 |
1.8554 |
1.8554 |
1.8554 |
| 2020-09-03 |
1.8554 |
0.0000 |
1.8554 |
1.8554 |
1.8554 |
1.8554 |
| 2020-09-02 |
1.8554 |
0.0000 |
1.8554 |
1.8554 |
1.8554 |
1.8554 |
| 2020-09-01 |
1.8554 |
0.0000 |
1.8554 |
1.8554 |
1.8554 |
1.8554 |
| 2020-08-31 |
1.8554 |
0.0000 |
1.8554 |
1.8554 |
1.8554 |
1.8554 |
| 2020-08-30 |
1.8554 |
0.0000 |
1.8554 |
1.8554 |
1.8554 |
1.8554 |
| 2020-08-29 |
1.8554 |
0.0000 |
1.8554 |
1.8554 |
1.8554 |
1.8554 |
| 2020-08-28 |
1.8545 |
367.9087 |
1.8545 |
1.8536 |
1.8554 |
1.8554 |
| 2020-08-27 |
1.8536 |
0.0000 |
1.8536 |
1.8536 |
1.8536 |
1.8536 |
| 2020-08-26 |
1.8536 |
0.0000 |
1.8536 |
1.8536 |
1.8536 |
1.8536 |
| 2020-08-25 |
1.8536 |
0.0000 |
1.8536 |
1.8536 |
1.8536 |
1.8536 |
| 2020-08-24 |
1.8536 |
0.0000 |
1.8536 |
1.8536 |
1.8536 |
1.8536 |
| 2020-08-23 |
1.8536 |
1.0000 |
1.8536 |
1.8536 |
1.8536 |
1.8536 |
| 2020-08-22 |
1.7746 |
0.0000 |
1.7746 |
1.7746 |
1.7746 |
1.7746 |
| 2020-08-21 |
1.7746 |
0.0000 |
1.7746 |
1.7746 |
1.7746 |
1.7746 |
| 2020-08-20 |
1.7746 |
0.0000 |
1.7746 |
1.7746 |
1.7746 |
1.7746 |
| 2020-08-19 |
1.7746 |
0.0000 |
1.7746 |
1.7746 |
1.7746 |
1.7746 |
| 2020-08-18 |
1.7746 |
0.0000 |
1.7746 |
1.7746 |
1.7746 |
1.7746 |