Market [unlinked] / [unlinked]
Identifier on Yobit: alex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
1.1769 |
0.0000 |
1.1769 |
1.1769 |
1.1769 |
1.1769 |
| 2021-03-04 |
1.1769 |
0.0000 |
1.1769 |
1.1769 |
1.1769 |
1.1769 |
| 2021-03-03 |
1.1769 |
0.0000 |
1.1769 |
1.1769 |
1.1769 |
1.1769 |
| 2021-03-02 |
1.1373 |
26.4747 |
1.1373 |
1.0977 |
1.1769 |
1.1769 |
| 2021-03-01 |
0.8746 |
222.1022 |
0.8746 |
0.5000 |
1.2493 |
1.1537 |
| 2021-02-28 |
1.3746 |
40.7486 |
1.3746 |
1.0654 |
1.6838 |
1.0654 |
| 2021-02-27 |
1.2640 |
12.0748 |
1.2640 |
1.1886 |
1.3394 |
1.1886 |
| 2021-02-26 |
1.3528 |
1.0000 |
1.3528 |
1.3528 |
1.3528 |
1.3528 |
| 2021-02-25 |
1.3817 |
5.1115 |
1.3817 |
1.3130 |
1.4503 |
1.4503 |
| 2021-02-24 |
1.3489 |
50.4486 |
1.3489 |
1.2617 |
1.4360 |
1.2617 |
| 2021-02-23 |
1.4660 |
8.7588 |
1.4660 |
1.4077 |
1.5243 |
1.4077 |
| 2021-02-22 |
1.5824 |
277.5739 |
1.5824 |
1.4648 |
1.7000 |
1.4648 |
| 2021-02-21 |
1.5000 |
9.8962 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-02-20 |
1.5000 |
35.6228 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-02-19 |
1.4897 |
76.7696 |
1.4897 |
1.4795 |
1.5000 |
1.5000 |
| 2021-02-18 |
1.4440 |
77.5575 |
1.4440 |
1.3938 |
1.4943 |
1.4943 |
| 2021-02-17 |
1.3738 |
462.4359 |
1.3738 |
1.2744 |
1.4732 |
1.3663 |
| 2021-02-16 |
1.3394 |
0.0000 |
1.3394 |
1.3394 |
1.3394 |
1.3394 |
| 2021-02-15 |
1.4063 |
8.0147 |
1.4063 |
1.3394 |
1.4732 |
1.3394 |
| 2021-02-14 |
1.4266 |
3.8516 |
1.4266 |
1.3800 |
1.4732 |
1.4732 |
| 2021-02-13 |
1.4266 |
7.4723 |
1.4266 |
1.3800 |
1.4732 |
1.4648 |
| 2021-02-12 |
1.3738 |
21.9269 |
1.3738 |
1.2744 |
1.4732 |
1.4732 |
| 2021-02-11 |
1.2854 |
314.6365 |
1.2854 |
1.0977 |
1.4732 |
1.4732 |
| 2021-02-10 |
1.4600 |
2.8029 |
1.4600 |
1.4600 |
1.4600 |
1.4600 |
| 2021-02-09 |
1.4600 |
0.0000 |
1.4600 |
1.4600 |
1.4600 |
1.4600 |
| 2021-02-08 |
1.4600 |
0.0000 |
1.4600 |
1.4600 |
1.4600 |
1.4600 |
| 2021-02-07 |
1.4666 |
8.0481 |
1.4666 |
1.4600 |
1.4732 |
1.4600 |
| 2021-02-06 |
1.4666 |
8.0481 |
1.4666 |
1.4600 |
1.4732 |
1.4600 |
| 2021-02-05 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-02-04 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-02-03 |
0.6000 |
2.2629 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-02-02 |
0.6876 |
0.0000 |
0.6876 |
0.6876 |
0.6876 |
0.6876 |
| 2021-02-01 |
0.6876 |
0.0000 |
0.6876 |
0.6876 |
0.6876 |
0.6876 |
| 2021-01-31 |
0.6876 |
0.0000 |
0.6876 |
0.6876 |
0.6876 |
0.6876 |
| 2021-01-30 |
0.6876 |
1.0000 |
0.6876 |
0.6876 |
0.6876 |
0.6876 |
| 2021-01-29 |
1.4732 |
0.0000 |
1.4732 |
1.4732 |
1.4732 |
1.4732 |
| 2021-01-28 |
1.3145 |
23.4081 |
1.3145 |
1.1558 |
1.4732 |
1.4732 |
| 2021-01-27 |
1.0310 |
0.0000 |
1.0310 |
1.0310 |
1.0310 |
1.0310 |
| 2021-01-26 |
1.0310 |
0.0000 |
1.0310 |
1.0310 |
1.0310 |
1.0310 |
| 2021-01-25 |
1.0310 |
0.0000 |
1.0310 |
1.0310 |
1.0310 |
1.0310 |
| 2021-01-24 |
1.0310 |
7.7591 |
1.0310 |
1.0310 |
1.0310 |
1.0310 |
| 2021-01-23 |
1.2617 |
7.5085 |
1.2617 |
1.0502 |
1.4732 |
1.4732 |
| 2021-01-22 |
1.4732 |
0.0000 |
1.4732 |
1.4732 |
1.4732 |
1.4732 |
| 2021-01-21 |
1.4732 |
0.0000 |
1.4732 |
1.4732 |
1.4732 |
1.4732 |
| 2021-01-20 |
1.4732 |
0.0000 |
1.4732 |
1.4732 |
1.4732 |
1.4732 |
| 2021-01-19 |
1.4695 |
181.8288 |
1.4695 |
1.4658 |
1.4732 |
1.4732 |
| 2021-01-18 |
1.1675 |
0.0000 |
1.1675 |
1.1675 |
1.1675 |
1.1675 |
| 2021-01-17 |
1.1675 |
0.0000 |
1.1675 |
1.1675 |
1.1675 |
1.1675 |
| 2021-01-16 |
1.1675 |
0.0000 |
1.1675 |
1.1675 |
1.1675 |
1.1675 |
| 2021-01-15 |
1.1675 |
0.0000 |
1.1675 |
1.1675 |
1.1675 |
1.1675 |