Market [unlinked] / [unlinked]
Identifier on Yobit: alex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
3.1324 |
0.0000 |
3.1324 |
3.1324 |
3.1324 |
3.1324 |
| 2021-06-13 |
3.1324 |
0.0000 |
3.1324 |
3.1324 |
3.1324 |
3.1324 |
| 2021-06-12 |
3.1324 |
0.0000 |
3.1324 |
3.1324 |
3.1324 |
3.1324 |
| 2021-06-11 |
3.1110 |
2.6211 |
3.1110 |
3.0896 |
3.1324 |
3.1324 |
| 2021-06-10 |
3.0896 |
1.0000 |
3.0896 |
3.0896 |
3.0896 |
3.0896 |
| 2021-06-09 |
3.1014 |
0.0000 |
3.1014 |
3.1014 |
3.1014 |
3.1014 |
| 2021-06-08 |
3.2132 |
9.4857 |
3.2132 |
3.1014 |
3.3251 |
3.1014 |
| 2021-06-07 |
3.3358 |
6.5494 |
3.3358 |
3.2796 |
3.3919 |
3.3251 |
| 2021-06-06 |
3.2796 |
0.0000 |
3.2796 |
3.2796 |
3.2796 |
3.2796 |
| 2021-06-05 |
3.2217 |
3.4173 |
3.2217 |
3.1637 |
3.2796 |
3.2796 |
| 2021-06-04 |
3.1900 |
4.1004 |
3.1900 |
3.1205 |
3.2596 |
3.1205 |
| 2021-06-03 |
3.2063 |
9.7184 |
3.2063 |
3.1205 |
3.2922 |
3.2922 |
| 2021-06-02 |
3.0708 |
1.8640 |
3.0708 |
3.0402 |
3.1014 |
3.1014 |
| 2021-06-01 |
3.0101 |
0.0000 |
3.0101 |
3.0101 |
3.0101 |
3.0101 |
| 2021-05-31 |
3.0261 |
7.7335 |
3.0261 |
2.9508 |
3.1014 |
3.0101 |
| 2021-05-30 |
2.8879 |
9.4010 |
2.8879 |
2.8249 |
2.9508 |
2.9216 |
| 2021-05-29 |
3.1085 |
22.4000 |
3.1085 |
2.9690 |
3.2480 |
2.9690 |
| 2021-05-28 |
3.3540 |
9.5690 |
3.3540 |
3.2480 |
3.4601 |
3.2480 |
| 2021-05-27 |
3.4774 |
1.2420 |
3.4774 |
3.4601 |
3.4947 |
3.4947 |
| 2021-05-26 |
3.4024 |
2.9594 |
3.4024 |
3.3790 |
3.4258 |
3.4258 |
| 2021-05-25 |
3.4898 |
5.8192 |
3.4898 |
3.3790 |
3.6006 |
3.3790 |
| 2021-05-24 |
3.4784 |
29.0141 |
3.4784 |
3.2472 |
3.7097 |
3.6006 |
| 2021-05-23 |
3.3946 |
76.3993 |
3.3946 |
3.2596 |
3.5296 |
3.2596 |
| 2021-05-22 |
3.4953 |
88.5190 |
3.4953 |
3.4610 |
3.5296 |
3.5296 |
| 2021-05-21 |
3.4970 |
189.1327 |
3.4970 |
3.2472 |
3.7468 |
3.4610 |
| 2021-05-20 |
3.8834 |
24.7990 |
3.8834 |
3.7097 |
4.0572 |
3.7470 |
| 2021-05-19 |
3.9548 |
45.1874 |
3.9548 |
3.5162 |
4.3934 |
3.6729 |
| 2021-05-18 |
4.4600 |
3.3503 |
4.4600 |
4.3934 |
4.5265 |
4.3934 |
| 2021-05-17 |
4.6110 |
10.6734 |
4.6110 |
4.4646 |
4.7574 |
4.4646 |
| 2021-05-16 |
4.9477 |
16.0933 |
4.9477 |
4.6924 |
5.2031 |
4.6924 |
| 2021-05-15 |
5.2031 |
0.4000 |
5.2031 |
5.2031 |
5.2031 |
5.2031 |
| 2021-05-14 |
5.1526 |
4.0489 |
5.1526 |
5.0501 |
5.2551 |
5.2551 |
| 2021-05-13 |
5.2194 |
16.6291 |
5.2194 |
4.9506 |
5.4882 |
4.9506 |
| 2021-05-12 |
5.7616 |
54.8371 |
5.7616 |
5.5232 |
6.0000 |
5.5431 |
| 2021-05-11 |
5.5072 |
6.6137 |
5.5072 |
5.3801 |
5.6342 |
5.6342 |
| 2021-05-10 |
5.6700 |
13.2256 |
5.6700 |
5.6000 |
5.7401 |
5.7401 |
| 2021-05-09 |
5.3595 |
30.8521 |
5.3595 |
5.1190 |
5.6000 |
5.6000 |
| 2021-05-08 |
4.9931 |
92.8354 |
4.9931 |
4.5718 |
5.4144 |
5.1006 |
| 2021-05-07 |
4.6884 |
12.8129 |
4.6884 |
4.5718 |
4.8050 |
4.5718 |
| 2021-05-06 |
4.6087 |
0.6814 |
4.6087 |
4.5999 |
4.6175 |
4.5999 |
| 2021-05-05 |
4.5286 |
239.5566 |
4.5286 |
4.0572 |
5.0000 |
4.6175 |
| 2021-05-04 |
4.1477 |
30.3086 |
4.1477 |
3.9621 |
4.3333 |
4.0572 |
| 2021-05-03 |
4.3209 |
34.3921 |
4.3209 |
4.0418 |
4.5999 |
4.0418 |
| 2021-05-02 |
4.0489 |
16.2094 |
4.0489 |
4.0000 |
4.0978 |
4.0978 |
| 2021-05-01 |
4.0000 |
31.8249 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-04-30 |
3.6298 |
1,000.7411 |
3.6298 |
3.2596 |
4.0000 |
4.0000 |
| 2021-04-29 |
3.2273 |
0.0000 |
3.2273 |
3.2273 |
3.2273 |
3.2273 |
| 2021-04-28 |
3.2762 |
2.1243 |
3.2762 |
3.2273 |
3.3251 |
3.2273 |
| 2021-04-27 |
3.2818 |
22.1476 |
3.2818 |
3.1637 |
3.4000 |
3.3251 |
| 2021-04-26 |
3.0743 |
2.3875 |
3.0743 |
3.0590 |
3.0896 |
3.0590 |