Identifier on Yobit: alc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0020 |
0.0000 ALC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-12-23 |
0.0021 |
1,053.1644 ALC |
0.0021 |
0.0020 |
0.0021 |
0.0020 |
| 2025-12-22 |
0.0020 |
0.0000 ALC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-12-21 |
0.0020 |
0.0000 ALC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-12-20 |
0.0021 |
963.7862 ALC |
0.0021 |
0.0020 |
0.0021 |
0.0020 |
| 2025-12-19 |
0.0021 |
0.0000 ALC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-12-18 |
0.0021 |
0.0000 ALC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-12-17 |
0.0021 |
0.0000 ALC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-12-15 |
0.0021 |
0.0000 ALC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-12-14 |
0.0021 |
0.0000 ALC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-12-13 |
0.0021 |
0.0000 ALC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-12-12 |
0.0021 |
0.0000 ALC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-12-11 |
0.0021 |
0.0000 ALC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-12-10 |
0.0021 |
0.0000 ALC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-12-09 |
0.0021 |
0.0000 ALC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-12-08 |
0.0021 |
0.0000 ALC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-12-07 |
0.0021 |
20,533.2866 ALC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-12-06 |
0.0021 |
21,181.9118 ALC |
0.0021 |
0.0021 |
0.0022 |
0.0021 |
| 2025-12-05 |
0.0022 |
0.0000 ALC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-12-04 |
0.0022 |
0.0000 ALC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-12-03 |
0.0022 |
0.0000 ALC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-12-02 |
0.0022 |
0.0000 ALC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-12-01 |
0.0022 |
0.0000 ALC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-11-30 |
0.0022 |
0.0000 ALC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-11-29 |
0.0022 |
0.0000 ALC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-11-28 |
0.0022 |
0.0000 ALC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-11-27 |
0.0023 |
3,891.9765 ALC |
0.0023 |
0.0022 |
0.0023 |
0.0022 |
| 2025-11-26 |
0.0024 |
0.0000 ALC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-11-25 |
0.0024 |
1,229.4991 ALC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-11-24 |
0.0023 |
2,080.3849 ALC |
0.0023 |
0.0023 |
0.0024 |
0.0024 |
| 2025-11-23 |
0.0022 |
69,212.3785 ALC |
0.0022 |
0.0021 |
0.0023 |
0.0023 |
| 2025-11-22 |
0.0022 |
68,073.9019 ALC |
0.0022 |
0.0021 |
0.0023 |
0.0022 |
| 2025-11-21 |
0.0023 |
488.2516 ALC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-11-20 |
0.0024 |
0.0000 ALC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-11-19 |
0.0024 |
0.0000 ALC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-11-18 |
0.0024 |
0.0000 ALC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-11-17 |
0.0024 |
0.0000 ALC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-11-16 |
0.0024 |
454.9009 ALC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-11-15 |
0.0024 |
160.2975 ALC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-11-14 |
0.0026 |
0.0000 ALC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2025-11-13 |
0.0026 |
0.0000 ALC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2025-11-12 |
0.0026 |
0.0000 ALC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2025-11-11 |
0.0026 |
0.0000 ALC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2025-11-10 |
0.0026 |
0.0000 ALC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2025-11-09 |
0.0026 |
0.0000 ALC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2025-11-08 |
0.0026 |
0.0000 ALC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2025-11-07 |
0.0026 |
0.0000 ALC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2025-11-05 |
0.0026 |
298.9448 ALC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2025-11-04 |
0.0026 |
1,117.8315 ALC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2025-11-03 |
0.0026 |
882.1685 ALC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |