Identifier on Yobit: alc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-01 |
0.0014 |
0.0000 ALC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2026-02-28 |
0.0014 |
791.3288 ALC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2026-02-27 |
0.0014 |
0.0000 ALC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2026-02-26 |
0.0014 |
0.0000 ALC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2026-02-25 |
0.0014 |
0.0000 ALC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2026-02-24 |
0.0014 |
318.8223 ALC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2026-02-23 |
0.0015 |
0.0000 ALC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2026-02-22 |
0.0015 |
0.0000 ALC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2026-02-21 |
0.0015 |
0.0000 ALC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2026-02-20 |
0.0015 |
0.0000 ALC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2026-02-19 |
0.0015 |
142.0591 ALC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2026-02-17 |
0.0015 |
0.0000 ALC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2026-02-16 |
0.0015 |
1,924.8846 ALC |
0.0015 |
0.0015 |
0.0016 |
0.0015 |
| 2026-02-15 |
0.0016 |
223.3286 ALC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2026-02-14 |
0.0015 |
0.0000 ALC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2026-02-13 |
0.0015 |
0.0000 ALC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2026-02-12 |
0.0015 |
74.2710 ALC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2026-02-11 |
0.0015 |
74.2710 ALC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2026-02-10 |
0.0015 |
0.0000 ALC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2026-02-09 |
0.0015 |
1,122.5764 ALC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2026-02-08 |
0.0016 |
93.2774 ALC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2026-02-07 |
0.0016 |
937.6387 ALC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2026-02-06 |
0.0016 |
3,156.3553 ALC |
0.0016 |
0.0016 |
0.0017 |
0.0016 |
| 2026-02-05 |
0.0017 |
0.0000 ALC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2026-02-04 |
0.0017 |
0.0000 ALC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2026-02-03 |
0.0017 |
999.8046 ALC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2026-02-01 |
0.0018 |
1,160.2158 ALC |
0.0018 |
0.0017 |
0.0018 |
0.0017 |
| 2026-01-31 |
0.0018 |
1,194.7946 ALC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2026-01-30 |
0.0018 |
0.0000 ALC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2026-01-29 |
0.0018 |
1,211.7645 ALC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2026-01-28 |
0.0018 |
0.0000 ALC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2026-01-27 |
0.0019 |
0.0000 ALC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2026-01-25 |
0.0019 |
0.0000 ALC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2026-01-24 |
0.0019 |
0.0000 ALC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2026-01-23 |
0.0019 |
0.0000 ALC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2026-01-22 |
0.0019 |
0.0000 ALC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2026-01-21 |
0.0019 |
0.0000 ALC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2026-01-20 |
0.0019 |
0.0000 ALC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2026-01-19 |
0.0019 |
0.0000 ALC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2026-01-18 |
0.0019 |
0.0000 ALC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2026-01-17 |
0.0019 |
0.0000 ALC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2026-01-16 |
0.0019 |
0.0000 ALC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2026-01-15 |
0.0019 |
0.0000 ALC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2026-01-14 |
0.0019 |
0.0000 ALC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2026-01-12 |
0.0019 |
0.0000 ALC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2026-01-11 |
0.0019 |
0.0000 ALC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2026-01-10 |
0.0021 |
0.0000 ALC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2026-01-09 |
0.0021 |
0.0000 ALC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2026-01-08 |
0.0021 |
0.0000 ALC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2026-01-07 |
0.0021 |
0.0000 ALC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |