Identifier on Yobit: air_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
0.0080 RUB |
0.0000 AIR |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
| 2022-06-17 |
0.0080 RUB |
0.0000 AIR |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
| 2022-06-16 |
0.0100 RUB |
32,629.7003 AIR |
0.0100 RUB |
0.0080 RUB |
0.0120 RUB |
0.0080 RUB |
| 2022-06-15 |
0.0154 RUB |
14,703.9716 AIR |
0.0154 RUB |
0.0120 RUB |
0.0188 RUB |
0.0120 RUB |
| 2022-06-14 |
0.0188 RUB |
674.5727 AIR |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
| 2022-06-13 |
0.0190 RUB |
5,325.2138 AIR |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
| 2022-06-12 |
0.0190 RUB |
201.0032 AIR |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
| 2022-06-11 |
0.0400 RUB |
20.0120 AIR |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2022-06-10 |
0.0500 RUB |
20.0120 AIR |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2022-06-09 |
0.0500 RUB |
0.0000 AIR |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2022-06-08 |
0.0500 RUB |
0.0000 AIR |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2022-06-07 |
0.0500 RUB |
0.0000 AIR |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2022-06-06 |
0.0500 RUB |
201.0032 AIR |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2022-06-05 |
0.0190 RUB |
0.0000 AIR |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
| 2022-06-04 |
0.0190 RUB |
0.0000 AIR |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
| 2022-06-03 |
0.0190 RUB |
0.0000 AIR |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
| 2022-06-02 |
0.0190 RUB |
0.0000 AIR |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
| 2022-06-01 |
0.0190 RUB |
0.0000 AIR |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
| 2022-05-31 |
0.0190 RUB |
0.0000 AIR |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
| 2022-05-30 |
0.0345 RUB |
312.3625 AIR |
0.0345 RUB |
0.0190 RUB |
0.0500 RUB |
0.0190 RUB |
| 2022-05-29 |
0.0345 RUB |
9,100.5598 AIR |
0.0345 RUB |
0.0190 RUB |
0.0500 RUB |
0.0190 RUB |
| 2022-05-28 |
0.0500 RUB |
0.0000 AIR |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2022-05-27 |
0.0500 RUB |
0.0000 AIR |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2022-05-26 |
0.0500 RUB |
0.0000 AIR |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2022-05-25 |
0.0500 RUB |
0.0000 AIR |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2022-05-24 |
0.0500 RUB |
0.0000 AIR |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2022-05-23 |
0.0500 RUB |
0.0000 AIR |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2022-05-22 |
0.0500 RUB |
2.5800 AIR |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2022-05-21 |
0.0190 RUB |
0.0000 AIR |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
| 2022-05-20 |
0.0190 RUB |
0.0000 AIR |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
| 2022-05-19 |
0.0190 RUB |
0.0000 AIR |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
| 2022-05-18 |
0.0190 RUB |
0.0000 AIR |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
| 2022-05-17 |
0.0190 RUB |
0.0000 AIR |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
| 2022-05-16 |
0.0220 RUB |
298.8308 AIR |
0.0220 RUB |
0.0190 RUB |
0.0250 RUB |
0.0190 RUB |
| 2022-05-15 |
0.0375 RUB |
13.5991 AIR |
0.0375 RUB |
0.0250 RUB |
0.0500 RUB |
0.0250 RUB |
| 2022-05-14 |
0.0250 RUB |
265.7305 AIR |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
| 2022-05-13 |
0.0250 RUB |
600.0000 AIR |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
| 2022-05-12 |
0.0475 RUB |
44,717.1856 AIR |
0.0475 RUB |
0.0250 RUB |
0.0700 RUB |
0.0250 RUB |
| 2022-05-11 |
0.1125 RUB |
3,989.2329 AIR |
0.1125 RUB |
0.1100 RUB |
0.1150 RUB |
0.1150 RUB |
| 2022-05-10 |
0.0795 RUB |
1,506.9619 AIR |
0.0795 RUB |
0.0489 RUB |
0.1100 RUB |
0.1100 RUB |
| 2022-05-09 |
0.0750 RUB |
0.0000 AIR |
0.0750 RUB |
0.0750 RUB |
0.0750 RUB |
0.0750 RUB |
| 2022-05-08 |
0.0751 RUB |
569.2885 AIR |
0.0751 RUB |
0.0750 RUB |
0.0751 RUB |
0.0750 RUB |
| 2022-05-07 |
0.0976 RUB |
3,037.2897 AIR |
0.0976 RUB |
0.0751 RUB |
0.1200 RUB |
0.0751 RUB |
| 2022-05-06 |
0.0751 RUB |
0.0000 AIR |
0.0751 RUB |
0.0751 RUB |
0.0751 RUB |
0.0751 RUB |
| 2022-05-05 |
0.1076 RUB |
158.7433 AIR |
0.1076 RUB |
0.0751 RUB |
0.1400 RUB |
0.0751 RUB |
| 2022-05-04 |
0.1125 RUB |
1,093.2740 AIR |
0.1125 RUB |
0.0750 RUB |
0.1500 RUB |
0.1200 RUB |
| 2022-05-03 |
0.5540 RUB |
15,527.7716 AIR |
0.5540 RUB |
0.0080 RUB |
1.1000 RUB |
0.1500 RUB |
| 2022-05-02 |
0.5814 RUB |
0.0000 AIR |
0.5814 RUB |
0.5814 RUB |
0.5814 RUB |
0.5814 RUB |
| 2022-05-01 |
0.5814 RUB |
0.0000 AIR |
0.5814 RUB |
0.5814 RUB |
0.5814 RUB |
0.5814 RUB |
| 2022-04-30 |
0.5824 RUB |
91.4948 AIR |
0.5824 RUB |
0.5814 RUB |
0.5834 RUB |
0.5814 RUB |