Identifier on Yobit: ae_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0628 WAVES |
0.2046 AE |
0.0628 WAVES |
0.0619 WAVES |
0.0638 WAVES |
0.0638 WAVES |
| 2022-06-06 |
0.0613 WAVES |
0.4081 AE |
0.0613 WAVES |
0.0601 WAVES |
0.0625 WAVES |
0.0625 WAVES |
| 2022-06-05 |
0.0592 WAVES |
0.5666 AE |
0.0592 WAVES |
0.0577 WAVES |
0.0607 WAVES |
0.0595 WAVES |
| 2022-06-04 |
0.0621 WAVES |
3.6083 AE |
0.0621 WAVES |
0.0572 WAVES |
0.0670 WAVES |
0.0572 WAVES |
| 2022-06-03 |
0.0634 WAVES |
0.3741 AE |
0.0634 WAVES |
0.0625 WAVES |
0.0644 WAVES |
0.0637 WAVES |
| 2022-06-02 |
0.0651 WAVES |
3.3641 AE |
0.0651 WAVES |
0.0625 WAVES |
0.0677 WAVES |
0.0644 WAVES |
| 2022-06-01 |
0.0683 WAVES |
5.2302 AE |
0.0683 WAVES |
0.0625 WAVES |
0.0740 WAVES |
0.0637 WAVES |
| 2022-05-31 |
0.0772 WAVES |
8.2310 AE |
0.0772 WAVES |
0.0650 WAVES |
0.0894 WAVES |
0.0718 WAVES |
| 2022-05-30 |
0.0922 WAVES |
7.3774 AE |
0.0922 WAVES |
0.0786 WAVES |
0.1059 WAVES |
0.0786 WAVES |
| 2022-05-29 |
0.1064 WAVES |
0.0382 AE |
0.1064 WAVES |
0.1059 WAVES |
0.1070 WAVES |
0.1059 WAVES |
| 2022-05-28 |
0.1059 WAVES |
0.2396 AE |
0.1059 WAVES |
0.1048 WAVES |
0.1069 WAVES |
0.1069 WAVES |
| 2022-05-27 |
0.1029 WAVES |
1.3274 AE |
0.1029 WAVES |
0.0988 WAVES |
0.1069 WAVES |
0.1069 WAVES |
| 2022-05-26 |
0.0968 WAVES |
0.2187 AE |
0.0968 WAVES |
0.0959 WAVES |
0.0978 WAVES |
0.0959 WAVES |
| 2022-05-25 |
0.0940 WAVES |
0.4729 AE |
0.0940 WAVES |
0.0921 WAVES |
0.0959 WAVES |
0.0959 WAVES |
| 2022-05-24 |
0.0888 WAVES |
1.3789 AE |
0.0888 WAVES |
0.0826 WAVES |
0.0949 WAVES |
0.0949 WAVES |
| 2022-05-23 |
0.0810 WAVES |
1.1351 AE |
0.0810 WAVES |
0.0786 WAVES |
0.0834 WAVES |
0.0826 WAVES |
| 2022-05-22 |
0.0780 WAVES |
2.7718 AE |
0.0780 WAVES |
0.0726 WAVES |
0.0834 WAVES |
0.0826 WAVES |
| 2022-05-21 |
0.0764 WAVES |
12.6590 AE |
0.0764 WAVES |
0.0711 WAVES |
0.0818 WAVES |
0.0726 WAVES |
| 2022-05-20 |
0.0802 WAVES |
0.3977 AE |
0.0802 WAVES |
0.0786 WAVES |
0.0818 WAVES |
0.0818 WAVES |
| 2022-05-19 |
0.0843 WAVES |
0.8205 AE |
0.0843 WAVES |
0.0809 WAVES |
0.0876 WAVES |
0.0876 WAVES |
| 2022-05-18 |
0.0794 WAVES |
0.2970 AE |
0.0794 WAVES |
0.0778 WAVES |
0.0809 WAVES |
0.0809 WAVES |
| 2022-05-17 |
0.0794 WAVES |
0.3115 AE |
0.0794 WAVES |
0.0786 WAVES |
0.0802 WAVES |
0.0801 WAVES |
| 2022-05-16 |
0.0786 WAVES |
0.2365 AE |
0.0786 WAVES |
0.0778 WAVES |
0.0794 WAVES |
0.0794 WAVES |
| 2022-05-15 |
0.0782 WAVES |
0.0627 AE |
0.0782 WAVES |
0.0778 WAVES |
0.0786 WAVES |
0.0786 WAVES |
| 2022-05-14 |
0.0752 WAVES |
0.8419 AE |
0.0752 WAVES |
0.0718 WAVES |
0.0786 WAVES |
0.0786 WAVES |
| 2022-05-13 |
0.0738 WAVES |
1.6284 AE |
0.0738 WAVES |
0.0697 WAVES |
0.0778 WAVES |
0.0726 WAVES |
| 2022-05-12 |
0.0710 WAVES |
2.4514 AE |
0.0710 WAVES |
0.0650 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2022-05-11 |
0.0568 WAVES |
3.8256 AE |
0.0568 WAVES |
0.0473 WAVES |
0.0663 WAVES |
0.0657 WAVES |
| 2022-05-10 |
0.0471 WAVES |
1.3105 AE |
0.0471 WAVES |
0.0450 WAVES |
0.0492 WAVES |
0.0492 WAVES |
| 2022-05-09 |
0.0457 WAVES |
2.2124 AE |
0.0457 WAVES |
0.0441 WAVES |
0.0473 WAVES |
0.0450 WAVES |
| 2022-05-08 |
0.0468 WAVES |
0.3566 AE |
0.0468 WAVES |
0.0459 WAVES |
0.0478 WAVES |
0.0473 WAVES |
| 2022-05-07 |
0.0459 WAVES |
0.3409 AE |
0.0459 WAVES |
0.0455 WAVES |
0.0464 WAVES |
0.0455 WAVES |
| 2022-05-06 |
0.0461 WAVES |
0.8025 AE |
0.0461 WAVES |
0.0450 WAVES |
0.0473 WAVES |
0.0459 WAVES |
| 2022-05-05 |
0.0433 WAVES |
5.2759 AE |
0.0433 WAVES |
0.0407 WAVES |
0.0459 WAVES |
0.0459 WAVES |
| 2022-05-04 |
0.0450 WAVES |
1.1040 AE |
0.0450 WAVES |
0.0433 WAVES |
0.0468 WAVES |
0.0433 WAVES |
| 2022-05-03 |
0.0450 WAVES |
0.4991 AE |
0.0450 WAVES |
0.0441 WAVES |
0.0459 WAVES |
0.0459 WAVES |
| 2022-05-02 |
0.0437 WAVES |
0.6203 AE |
0.0437 WAVES |
0.0428 WAVES |
0.0446 WAVES |
0.0441 WAVES |
| 2022-05-01 |
0.0433 WAVES |
0.6554 AE |
0.0433 WAVES |
0.0424 WAVES |
0.0441 WAVES |
0.0428 WAVES |
| 2022-04-30 |
0.0410 WAVES |
0.8785 AE |
0.0410 WAVES |
0.0399 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2022-04-29 |
0.0396 WAVES |
0.6524 AE |
0.0396 WAVES |
0.0384 WAVES |
0.0407 WAVES |
0.0407 WAVES |
| 2022-04-28 |
0.0378 WAVES |
0.1391 AE |
0.0378 WAVES |
0.0376 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2022-04-27 |
0.0382 WAVES |
0.4742 AE |
0.0382 WAVES |
0.0376 WAVES |
0.0388 WAVES |
0.0380 WAVES |
| 2022-04-26 |
0.0380 WAVES |
0.4100 AE |
0.0380 WAVES |
0.0372 WAVES |
0.0388 WAVES |
0.0388 WAVES |
| 2022-04-25 |
0.0373 WAVES |
0.7704 AE |
0.0373 WAVES |
0.0362 WAVES |
0.0384 WAVES |
0.0380 WAVES |
| 2022-04-24 |
0.0358 WAVES |
0.5215 AE |
0.0358 WAVES |
0.0351 WAVES |
0.0365 WAVES |
0.0365 WAVES |
| 2022-04-23 |
0.0351 WAVES |
0.0000 AE |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
| 2022-04-22 |
0.0347 WAVES |
0.4623 AE |
0.0347 WAVES |
0.0341 WAVES |
0.0354 WAVES |
0.0351 WAVES |
| 2022-04-21 |
0.0339 WAVES |
0.3781 AE |
0.0339 WAVES |
0.0337 WAVES |
0.0341 WAVES |
0.0341 WAVES |
| 2022-04-20 |
0.0337 WAVES |
0.1082 AE |
0.0337 WAVES |
0.0334 WAVES |
0.0341 WAVES |
0.0341 WAVES |
| 2022-04-19 |
0.0342 WAVES |
0.3179 AE |
0.0342 WAVES |
0.0337 WAVES |
0.0347 WAVES |
0.0337 WAVES |