Identifier on Yobit: ae_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-01 |
0.1932 WAVES |
0.2847 AE |
0.1932 WAVES |
0.1910 WAVES |
0.1954 WAVES |
0.1936 WAVES |
| 2019-03-31 |
0.1384 WAVES |
0.0680 AE |
0.1384 WAVES |
0.0926 WAVES |
0.1842 WAVES |
0.1752 WAVES |
| 2019-03-30 |
0.1693 WAVES |
2.5488 AE |
0.1693 WAVES |
0.1603 WAVES |
0.1782 WAVES |
0.1782 WAVES |
| 2019-03-29 |
0.1603 WAVES |
0.1260 AE |
0.1603 WAVES |
0.1603 WAVES |
0.1603 WAVES |
0.1603 WAVES |
| 2019-03-28 |
0.1603 WAVES |
0.0651 AE |
0.1603 WAVES |
0.1603 WAVES |
0.1603 WAVES |
0.1603 WAVES |
| 2019-03-27 |
0.1628 WAVES |
1.6613 AE |
0.1628 WAVES |
0.1603 WAVES |
0.1653 WAVES |
0.1603 WAVES |
| 2019-03-26 |
0.1863 WAVES |
0.0000 AE |
0.1863 WAVES |
0.1863 WAVES |
0.1863 WAVES |
0.1863 WAVES |
| 2019-03-25 |
0.1863 WAVES |
0.0000 AE |
0.1863 WAVES |
0.1863 WAVES |
0.1863 WAVES |
0.1863 WAVES |
| 2019-03-24 |
0.1863 WAVES |
0.0000 AE |
0.1863 WAVES |
0.1863 WAVES |
0.1863 WAVES |
0.1863 WAVES |
| 2019-03-23 |
0.1863 WAVES |
0.0000 AE |
0.1863 WAVES |
0.1863 WAVES |
0.1863 WAVES |
0.1863 WAVES |
| 2019-03-22 |
0.1863 WAVES |
0.0000 AE |
0.1863 WAVES |
0.1863 WAVES |
0.1863 WAVES |
0.1863 WAVES |
| 2019-03-21 |
0.1863 WAVES |
0.0000 AE |
0.1863 WAVES |
0.1863 WAVES |
0.1863 WAVES |
0.1863 WAVES |
| 2019-03-20 |
0.1863 WAVES |
0.0000 AE |
0.1863 WAVES |
0.1863 WAVES |
0.1863 WAVES |
0.1863 WAVES |
| 2019-03-19 |
0.1863 WAVES |
0.0000 AE |
0.1863 WAVES |
0.1863 WAVES |
0.1863 WAVES |
0.1863 WAVES |
| 2019-03-18 |
0.1863 WAVES |
0.0000 AE |
0.1863 WAVES |
0.1863 WAVES |
0.1863 WAVES |
0.1863 WAVES |
| 2019-03-17 |
0.1863 WAVES |
0.0000 AE |
0.1863 WAVES |
0.1863 WAVES |
0.1863 WAVES |
0.1863 WAVES |
| 2019-03-16 |
0.1863 WAVES |
0.0000 AE |
0.1863 WAVES |
0.1863 WAVES |
0.1863 WAVES |
0.1863 WAVES |
| 2019-03-15 |
0.1796 WAVES |
1.8043 AE |
0.1796 WAVES |
0.1728 WAVES |
0.1863 WAVES |
0.1863 WAVES |
| 2019-03-14 |
0.1711 WAVES |
0.0000 AE |
0.1711 WAVES |
0.1711 WAVES |
0.1711 WAVES |
0.1711 WAVES |
| 2019-03-13 |
0.1711 WAVES |
0.0000 AE |
0.1711 WAVES |
0.1711 WAVES |
0.1711 WAVES |
0.1711 WAVES |
| 2019-03-12 |
0.1698 WAVES |
0.0201 AE |
0.1698 WAVES |
0.1684 WAVES |
0.1711 WAVES |
0.1711 WAVES |
| 2019-03-11 |
0.1595 WAVES |
0.0000 AE |
0.1595 WAVES |
0.1595 WAVES |
0.1595 WAVES |
0.1595 WAVES |
| 2019-03-10 |
0.1595 WAVES |
0.0000 AE |
0.1595 WAVES |
0.1595 WAVES |
0.1595 WAVES |
0.1595 WAVES |
| 2019-03-09 |
0.1595 WAVES |
0.0000 AE |
0.1595 WAVES |
0.1595 WAVES |
0.1595 WAVES |
0.1595 WAVES |
| 2019-03-08 |
0.1595 WAVES |
0.0000 AE |
0.1595 WAVES |
0.1595 WAVES |
0.1595 WAVES |
0.1595 WAVES |
| 2019-03-07 |
0.1595 WAVES |
0.0000 AE |
0.1595 WAVES |
0.1595 WAVES |
0.1595 WAVES |
0.1595 WAVES |
| 2019-03-06 |
0.1595 WAVES |
0.0000 AE |
0.1595 WAVES |
0.1595 WAVES |
0.1595 WAVES |
0.1595 WAVES |
| 2019-03-05 |
0.1595 WAVES |
0.0000 AE |
0.1595 WAVES |
0.1595 WAVES |
0.1595 WAVES |
0.1595 WAVES |
| 2019-03-04 |
0.1595 WAVES |
0.0000 AE |
0.1595 WAVES |
0.1595 WAVES |
0.1595 WAVES |
0.1595 WAVES |
| 2019-03-03 |
0.1595 WAVES |
0.0000 AE |
0.1595 WAVES |
0.1595 WAVES |
0.1595 WAVES |
0.1595 WAVES |
| 2019-03-02 |
0.1595 WAVES |
0.0000 AE |
0.1595 WAVES |
0.1595 WAVES |
0.1595 WAVES |
0.1595 WAVES |
| 2019-03-01 |
0.1595 WAVES |
0.0000 AE |
0.1595 WAVES |
0.1595 WAVES |
0.1595 WAVES |
0.1595 WAVES |
| 2019-02-28 |
0.1595 WAVES |
0.0000 AE |
0.1595 WAVES |
0.1595 WAVES |
0.1595 WAVES |
0.1595 WAVES |
| 2019-02-27 |
0.1595 WAVES |
0.0000 AE |
0.1595 WAVES |
0.1595 WAVES |
0.1595 WAVES |
0.1595 WAVES |
| 2019-02-26 |
0.1595 WAVES |
0.0000 AE |
0.1595 WAVES |
0.1595 WAVES |
0.1595 WAVES |
0.1595 WAVES |
| 2019-02-25 |
0.1595 WAVES |
0.0000 AE |
0.1595 WAVES |
0.1595 WAVES |
0.1595 WAVES |
0.1595 WAVES |
| 2019-02-24 |
0.1611 WAVES |
0.0358 AE |
0.1611 WAVES |
0.1543 WAVES |
0.1679 WAVES |
0.1595 WAVES |
| 2019-02-23 |
0.1565 WAVES |
0.0094 AE |
0.1565 WAVES |
0.1546 WAVES |
0.1583 WAVES |
0.1546 WAVES |
| 2019-02-22 |
0.1471 WAVES |
0.0000 AE |
0.1471 WAVES |
0.1471 WAVES |
0.1471 WAVES |
0.1471 WAVES |
| 2019-02-21 |
0.1471 WAVES |
0.0000 AE |
0.1471 WAVES |
0.1471 WAVES |
0.1471 WAVES |
0.1471 WAVES |
| 2019-02-20 |
0.1471 WAVES |
0.0000 AE |
0.1471 WAVES |
0.1471 WAVES |
0.1471 WAVES |
0.1471 WAVES |
| 2019-02-19 |
0.1489 WAVES |
0.0066 AE |
0.1489 WAVES |
0.1471 WAVES |
0.1506 WAVES |
0.1471 WAVES |
| 2019-02-18 |
0.1495 WAVES |
0.0000 AE |
0.1495 WAVES |
0.1495 WAVES |
0.1495 WAVES |
0.1495 WAVES |
| 2019-02-17 |
0.1495 WAVES |
0.0052 AE |
0.1495 WAVES |
0.1495 WAVES |
0.1495 WAVES |
0.1495 WAVES |
| 2019-02-16 |
0.1292 WAVES |
0.0000 AE |
0.1292 WAVES |
0.1292 WAVES |
0.1292 WAVES |
0.1292 WAVES |
| 2019-02-15 |
0.1292 WAVES |
0.0000 AE |
0.1292 WAVES |
0.1292 WAVES |
0.1292 WAVES |
0.1292 WAVES |
| 2019-02-14 |
0.1292 WAVES |
0.0000 AE |
0.1292 WAVES |
0.1292 WAVES |
0.1292 WAVES |
0.1292 WAVES |
| 2019-02-13 |
0.1297 WAVES |
0.0044 AE |
0.1297 WAVES |
0.1292 WAVES |
0.1302 WAVES |
0.1292 WAVES |
| 2019-02-12 |
0.1307 WAVES |
0.0019 AE |
0.1307 WAVES |
0.1301 WAVES |
0.1314 WAVES |
0.1301 WAVES |
| 2019-02-11 |
0.1358 WAVES |
0.0055 AE |
0.1358 WAVES |
0.1329 WAVES |
0.1386 WAVES |
0.1329 WAVES |