Identifier on Yobit: ae_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-28 |
0.0405 WAVES |
1.0791 AE |
0.0405 WAVES |
0.0395 WAVES |
0.0415 WAVES |
0.0395 WAVES |
| 2021-07-27 |
0.0414 WAVES |
0.9196 AE |
0.0414 WAVES |
0.0412 WAVES |
0.0415 WAVES |
0.0415 WAVES |
| 2021-07-26 |
0.0416 WAVES |
0.0000 AE |
0.0416 WAVES |
0.0416 WAVES |
0.0416 WAVES |
0.0416 WAVES |
| 2021-07-25 |
0.0424 WAVES |
1.8387 AE |
0.0424 WAVES |
0.0393 WAVES |
0.0455 WAVES |
0.0416 WAVES |
| 2021-07-24 |
0.0461 WAVES |
0.1094 AE |
0.0461 WAVES |
0.0455 WAVES |
0.0468 WAVES |
0.0455 WAVES |
| 2021-07-23 |
0.0468 WAVES |
0.0000 AE |
0.0468 WAVES |
0.0468 WAVES |
0.0468 WAVES |
0.0468 WAVES |
| 2021-07-22 |
0.0478 WAVES |
0.1801 AE |
0.0478 WAVES |
0.0468 WAVES |
0.0487 WAVES |
0.0468 WAVES |
| 2021-07-21 |
0.0495 WAVES |
0.0600 AE |
0.0495 WAVES |
0.0492 WAVES |
0.0497 WAVES |
0.0492 WAVES |
| 2021-07-20 |
0.0523 WAVES |
0.9374 AE |
0.0523 WAVES |
0.0523 WAVES |
0.0523 WAVES |
0.0523 WAVES |
| 2021-07-19 |
0.0497 WAVES |
0.0000 AE |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
| 2021-07-18 |
0.0497 WAVES |
0.0000 AE |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
| 2021-07-17 |
0.0497 WAVES |
0.0000 AE |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
| 2021-07-16 |
0.0497 WAVES |
0.0000 AE |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
| 2021-07-15 |
0.0497 WAVES |
0.0000 AE |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
| 2021-07-14 |
0.0497 WAVES |
0.0000 AE |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
| 2021-07-13 |
0.0507 WAVES |
0.2970 AE |
0.0507 WAVES |
0.0497 WAVES |
0.0517 WAVES |
0.0497 WAVES |
| 2021-07-12 |
0.0496 WAVES |
0.0000 AE |
0.0496 WAVES |
0.0496 WAVES |
0.0496 WAVES |
0.0496 WAVES |
| 2021-07-11 |
0.0496 WAVES |
0.0000 AE |
0.0496 WAVES |
0.0496 WAVES |
0.0496 WAVES |
0.0496 WAVES |
| 2021-07-10 |
0.0400 WAVES |
3.6692 AE |
0.0400 WAVES |
0.0304 WAVES |
0.0496 WAVES |
0.0496 WAVES |
| 2021-07-09 |
0.0283 WAVES |
17.5480 AE |
0.0283 WAVES |
0.0245 WAVES |
0.0320 WAVES |
0.0310 WAVES |
| 2021-07-08 |
0.0252 WAVES |
8.0780 AE |
0.0252 WAVES |
0.0245 WAVES |
0.0258 WAVES |
0.0245 WAVES |
| 2021-07-07 |
0.0247 WAVES |
0.0000 AE |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
| 2021-07-06 |
0.0501 WAVES |
17.4918 AE |
0.0501 WAVES |
0.0247 WAVES |
0.0755 WAVES |
0.0247 WAVES |
| 2021-07-05 |
0.0302 WAVES |
9.9282 AE |
0.0302 WAVES |
0.0200 WAVES |
0.0403 WAVES |
0.0340 WAVES |
| 2021-07-04 |
0.0410 WAVES |
1.4614 AE |
0.0410 WAVES |
0.0407 WAVES |
0.0412 WAVES |
0.0407 WAVES |
| 2021-07-03 |
0.0412 WAVES |
0.0000 AE |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
| 2021-07-02 |
0.0412 WAVES |
0.0000 AE |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
| 2021-07-01 |
0.0416 WAVES |
0.3637 AE |
0.0416 WAVES |
0.0412 WAVES |
0.0420 WAVES |
0.0412 WAVES |
| 2021-06-30 |
0.0435 WAVES |
2.2761 AE |
0.0435 WAVES |
0.0416 WAVES |
0.0455 WAVES |
0.0416 WAVES |
| 2021-06-29 |
0.0468 WAVES |
3.0717 AE |
0.0468 WAVES |
0.0459 WAVES |
0.0478 WAVES |
0.0459 WAVES |
| 2021-06-28 |
0.0478 WAVES |
0.0000 AE |
0.0478 WAVES |
0.0478 WAVES |
0.0478 WAVES |
0.0478 WAVES |
| 2021-06-27 |
0.0478 WAVES |
0.0000 AE |
0.0478 WAVES |
0.0478 WAVES |
0.0478 WAVES |
0.0478 WAVES |
| 2021-06-26 |
0.0487 WAVES |
0.2212 AE |
0.0487 WAVES |
0.0478 WAVES |
0.0497 WAVES |
0.0478 WAVES |
| 2021-06-25 |
0.0484 WAVES |
10.7900 AE |
0.0484 WAVES |
0.0435 WAVES |
0.0533 WAVES |
0.0533 WAVES |
| 2021-06-24 |
0.0533 WAVES |
6.4890 AE |
0.0533 WAVES |
0.0478 WAVES |
0.0589 WAVES |
0.0533 WAVES |
| 2021-06-23 |
0.0533 WAVES |
0.4052 AE |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
| 2021-06-22 |
0.0544 WAVES |
14.1277 AE |
0.0544 WAVES |
0.0523 WAVES |
0.0565 WAVES |
0.0565 WAVES |
| 2021-06-21 |
0.0557 WAVES |
0.0602 AE |
0.0557 WAVES |
0.0554 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2021-06-20 |
0.0555 WAVES |
0.0000 AE |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
| 2021-06-19 |
0.0551 WAVES |
0.0601 AE |
0.0551 WAVES |
0.0547 WAVES |
0.0555 WAVES |
0.0555 WAVES |
| 2021-06-18 |
0.0523 WAVES |
0.0000 AE |
0.0523 WAVES |
0.0523 WAVES |
0.0523 WAVES |
0.0523 WAVES |
| 2021-06-17 |
0.0523 WAVES |
1.0493 AE |
0.0523 WAVES |
0.0523 WAVES |
0.0523 WAVES |
0.0523 WAVES |
| 2021-06-16 |
0.0523 WAVES |
0.1200 AE |
0.0523 WAVES |
0.0523 WAVES |
0.0523 WAVES |
0.0523 WAVES |
| 2021-06-15 |
0.0523 WAVES |
0.1500 AE |
0.0523 WAVES |
0.0523 WAVES |
0.0523 WAVES |
0.0523 WAVES |
| 2021-06-14 |
0.0528 WAVES |
0.0771 AE |
0.0528 WAVES |
0.0523 WAVES |
0.0533 WAVES |
0.0523 WAVES |
| 2021-06-13 |
0.0560 WAVES |
0.0000 AE |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2021-06-12 |
0.0560 WAVES |
0.0000 AE |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2021-06-11 |
0.0560 WAVES |
0.0000 AE |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2021-06-10 |
0.0560 WAVES |
0.0000 AE |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2021-06-09 |
0.0560 WAVES |
0.0000 AE |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |