Identifier on Yobit: ae_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-03 |
1.1550 USD |
0.0000 AE |
1.1550 USD |
1.1550 USD |
1.1550 USD |
1.1550 USD |
| 2021-02-02 |
1.1550 USD |
0.5620 AE |
1.1550 USD |
1.1550 USD |
1.1550 USD |
1.1550 USD |
| 2021-02-01 |
0.3211 USD |
0.0000 AE |
0.3211 USD |
0.3211 USD |
0.3211 USD |
0.3211 USD |
| 2021-01-31 |
0.3211 USD |
0.0000 AE |
0.3211 USD |
0.3211 USD |
0.3211 USD |
0.3211 USD |
| 2021-01-30 |
0.3211 USD |
0.0000 AE |
0.3211 USD |
0.3211 USD |
0.3211 USD |
0.3211 USD |
| 2021-01-29 |
0.3211 USD |
0.0000 AE |
0.3211 USD |
0.3211 USD |
0.3211 USD |
0.3211 USD |
| 2021-01-28 |
0.3211 USD |
0.0000 AE |
0.3211 USD |
0.3211 USD |
0.3211 USD |
0.3211 USD |
| 2021-01-27 |
0.3211 USD |
0.0000 AE |
0.3211 USD |
0.3211 USD |
0.3211 USD |
0.3211 USD |
| 2021-01-26 |
0.3211 USD |
0.0000 AE |
0.3211 USD |
0.3211 USD |
0.3211 USD |
0.3211 USD |
| 2021-01-25 |
0.3106 USD |
2.7861 AE |
0.3106 USD |
0.3001 USD |
0.3211 USD |
0.3211 USD |
| 2021-01-24 |
1.1550 USD |
0.0000 AE |
1.1550 USD |
1.1550 USD |
1.1550 USD |
1.1550 USD |
| 2021-01-23 |
1.1265 USD |
13.4421 AE |
1.1265 USD |
1.0980 USD |
1.1550 USD |
1.1550 USD |
| 2021-01-22 |
1.1265 USD |
13.4421 AE |
1.1265 USD |
1.0980 USD |
1.1550 USD |
1.1550 USD |
| 2021-01-21 |
0.3891 USD |
0.0000 AE |
0.3891 USD |
0.3891 USD |
0.3891 USD |
0.3891 USD |
| 2021-01-20 |
0.3891 USD |
0.0000 AE |
0.3891 USD |
0.3891 USD |
0.3891 USD |
0.3891 USD |
| 2021-01-19 |
0.3891 USD |
0.0000 AE |
0.3891 USD |
0.3891 USD |
0.3891 USD |
0.3891 USD |
| 2021-01-18 |
0.3891 USD |
0.0000 AE |
0.3891 USD |
0.3891 USD |
0.3891 USD |
0.3891 USD |
| 2021-01-17 |
0.3891 USD |
0.0000 AE |
0.3891 USD |
0.3891 USD |
0.3891 USD |
0.3891 USD |
| 2021-01-16 |
0.3891 USD |
0.0000 AE |
0.3891 USD |
0.3891 USD |
0.3891 USD |
0.3891 USD |
| 2021-01-15 |
0.3891 USD |
0.0000 AE |
0.3891 USD |
0.3891 USD |
0.3891 USD |
0.3891 USD |
| 2021-01-14 |
0.3891 USD |
3.0864 AE |
0.3891 USD |
0.3891 USD |
0.3891 USD |
0.3891 USD |
| 2021-01-13 |
0.3630 USD |
6.1727 AE |
0.3630 USD |
0.3623 USD |
0.3637 USD |
0.3637 USD |
| 2021-01-12 |
0.3273 USD |
13.4738 AE |
0.3273 USD |
0.2909 USD |
0.3637 USD |
0.3637 USD |
| 2021-01-11 |
1.0000 USD |
3.2107 AE |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-01-10 |
0.6290 USD |
0.0000 AE |
0.6290 USD |
0.6290 USD |
0.6290 USD |
0.6290 USD |
| 2021-01-09 |
0.6290 USD |
0.0000 AE |
0.6290 USD |
0.6290 USD |
0.6290 USD |
0.6290 USD |
| 2021-01-08 |
0.6290 USD |
0.0000 AE |
0.6290 USD |
0.6290 USD |
0.6290 USD |
0.6290 USD |
| 2021-01-07 |
0.6454 USD |
0.4088 AE |
0.6454 USD |
0.6290 USD |
0.6619 USD |
0.6290 USD |
| 2021-01-06 |
0.6619 USD |
0.0000 AE |
0.6619 USD |
0.6619 USD |
0.6619 USD |
0.6619 USD |
| 2021-01-05 |
0.6619 USD |
0.0000 AE |
0.6619 USD |
0.6619 USD |
0.6619 USD |
0.6619 USD |
| 2021-01-04 |
0.6619 USD |
0.0000 AE |
0.6619 USD |
0.6619 USD |
0.6619 USD |
0.6619 USD |
| 2021-01-03 |
0.6619 USD |
0.0000 AE |
0.6619 USD |
0.6619 USD |
0.6619 USD |
0.6619 USD |
| 2021-01-02 |
0.6409 USD |
9.2900 AE |
0.6409 USD |
0.6200 USD |
0.6619 USD |
0.6619 USD |
| 2021-01-01 |
0.5440 USD |
0.0000 AE |
0.5440 USD |
0.5440 USD |
0.5440 USD |
0.5440 USD |
| 2020-12-31 |
0.5440 USD |
0.0000 AE |
0.5440 USD |
0.5440 USD |
0.5440 USD |
0.5440 USD |
| 2020-12-30 |
0.5440 USD |
0.0000 AE |
0.5440 USD |
0.5440 USD |
0.5440 USD |
0.5440 USD |
| 2020-12-29 |
0.5440 USD |
0.0000 AE |
0.5440 USD |
0.5440 USD |
0.5440 USD |
0.5440 USD |
| 2020-12-28 |
0.5440 USD |
0.0000 AE |
0.5440 USD |
0.5440 USD |
0.5440 USD |
0.5440 USD |
| 2020-12-27 |
0.5440 USD |
0.0000 AE |
0.5440 USD |
0.5440 USD |
0.5440 USD |
0.5440 USD |
| 2020-12-26 |
0.5440 USD |
0.0000 AE |
0.5440 USD |
0.5440 USD |
0.5440 USD |
0.5440 USD |
| 2020-12-25 |
0.5440 USD |
0.0000 AE |
0.5440 USD |
0.5440 USD |
0.5440 USD |
0.5440 USD |
| 2020-12-24 |
0.5440 USD |
0.0000 AE |
0.5440 USD |
0.5440 USD |
0.5440 USD |
0.5440 USD |
| 2020-12-23 |
0.5440 USD |
0.0000 AE |
0.5440 USD |
0.5440 USD |
0.5440 USD |
0.5440 USD |
| 2020-12-22 |
0.5440 USD |
0.0000 AE |
0.5440 USD |
0.5440 USD |
0.5440 USD |
0.5440 USD |
| 2020-12-21 |
0.5440 USD |
0.0000 AE |
0.5440 USD |
0.5440 USD |
0.5440 USD |
0.5440 USD |
| 2020-12-20 |
0.5440 USD |
0.0000 AE |
0.5440 USD |
0.5440 USD |
0.5440 USD |
0.5440 USD |
| 2020-12-19 |
0.5440 USD |
0.0000 AE |
0.5440 USD |
0.5440 USD |
0.5440 USD |
0.5440 USD |
| 2020-12-18 |
0.5440 USD |
0.0000 AE |
0.5440 USD |
0.5440 USD |
0.5440 USD |
0.5440 USD |
| 2020-12-17 |
0.5440 USD |
0.0000 AE |
0.5440 USD |
0.5440 USD |
0.5440 USD |
0.5440 USD |
| 2020-12-16 |
0.5440 USD |
0.0000 AE |
0.5440 USD |
0.5440 USD |
0.5440 USD |
0.5440 USD |