Identifier on Yobit: ae_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-28 |
0.3260 USD |
0.0000 AE |
0.3260 USD |
0.3260 USD |
0.3260 USD |
0.3260 USD |
| 2022-09-27 |
0.3260 USD |
0.0000 AE |
0.3260 USD |
0.3260 USD |
0.3260 USD |
0.3260 USD |
| 2022-09-26 |
0.3260 USD |
0.0000 AE |
0.3260 USD |
0.3260 USD |
0.3260 USD |
0.3260 USD |
| 2022-09-25 |
0.3260 USD |
0.0000 AE |
0.3260 USD |
0.3260 USD |
0.3260 USD |
0.3260 USD |
| 2022-09-24 |
0.3260 USD |
0.0000 AE |
0.3260 USD |
0.3260 USD |
0.3260 USD |
0.3260 USD |
| 2022-09-23 |
0.3260 USD |
0.0000 AE |
0.3260 USD |
0.3260 USD |
0.3260 USD |
0.3260 USD |
| 2022-09-22 |
0.3260 USD |
0.0000 AE |
0.3260 USD |
0.3260 USD |
0.3260 USD |
0.3260 USD |
| 2022-09-21 |
0.3277 USD |
0.4816 AE |
0.3277 USD |
0.3260 USD |
0.3293 USD |
0.3260 USD |
| 2022-09-20 |
0.3310 USD |
0.0000 AE |
0.3310 USD |
0.3310 USD |
0.3310 USD |
0.3310 USD |
| 2022-09-19 |
0.3403 USD |
1.9462 AE |
0.3403 USD |
0.3310 USD |
0.3496 USD |
0.3310 USD |
| 2022-09-18 |
0.3531 USD |
0.4591 AE |
0.3531 USD |
0.3496 USD |
0.3566 USD |
0.3496 USD |
| 2022-09-17 |
0.3566 USD |
0.0000 AE |
0.3566 USD |
0.3566 USD |
0.3566 USD |
0.3566 USD |
| 2022-09-16 |
0.3584 USD |
0.4553 AE |
0.3584 USD |
0.3566 USD |
0.3601 USD |
0.3566 USD |
| 2022-09-15 |
0.3638 USD |
0.4440 AE |
0.3638 USD |
0.3601 USD |
0.3674 USD |
0.3601 USD |
| 2022-09-14 |
0.3674 USD |
0.0000 AE |
0.3674 USD |
0.3674 USD |
0.3674 USD |
0.3674 USD |
| 2022-09-13 |
0.3711 USD |
0.7855 AE |
0.3711 USD |
0.3674 USD |
0.3748 USD |
0.3674 USD |
| 2022-09-12 |
0.4004 USD |
3.0868 AE |
0.4004 USD |
0.3785 USD |
0.4223 USD |
0.3785 USD |
| 2022-09-11 |
0.4287 USD |
0.4759 AE |
0.4287 USD |
0.4265 USD |
0.4308 USD |
0.4265 USD |
| 2022-09-10 |
0.4573 USD |
0.0000 AE |
0.4573 USD |
0.4573 USD |
0.4573 USD |
0.4573 USD |
| 2022-09-09 |
0.4573 USD |
0.0000 AE |
0.4573 USD |
0.4573 USD |
0.4573 USD |
0.4573 USD |
| 2022-09-08 |
0.4573 USD |
0.0000 AE |
0.4573 USD |
0.4573 USD |
0.4573 USD |
0.4573 USD |
| 2022-09-07 |
0.4714 USD |
0.9927 AE |
0.4714 USD |
0.4573 USD |
0.4854 USD |
0.4573 USD |
| 2022-09-06 |
0.4854 USD |
0.0000 AE |
0.4854 USD |
0.4854 USD |
0.4854 USD |
0.4854 USD |
| 2022-09-05 |
0.4854 USD |
0.0000 AE |
0.4854 USD |
0.4854 USD |
0.4854 USD |
0.4854 USD |
| 2022-09-04 |
0.4854 USD |
0.0000 AE |
0.4854 USD |
0.4854 USD |
0.4854 USD |
0.4854 USD |
| 2022-09-03 |
0.4854 USD |
0.0000 AE |
0.4854 USD |
0.4854 USD |
0.4854 USD |
0.4854 USD |
| 2022-09-02 |
0.4854 USD |
0.0000 AE |
0.4854 USD |
0.4854 USD |
0.4854 USD |
0.4854 USD |
| 2022-09-01 |
0.4854 USD |
0.0000 AE |
0.4854 USD |
0.4854 USD |
0.4854 USD |
0.4854 USD |
| 2022-08-31 |
0.4854 USD |
0.0000 AE |
0.4854 USD |
0.4854 USD |
0.4854 USD |
0.4854 USD |
| 2022-08-30 |
0.4854 USD |
0.0000 AE |
0.4854 USD |
0.4854 USD |
0.4854 USD |
0.4854 USD |
| 2022-08-29 |
0.4879 USD |
0.4130 AE |
0.4879 USD |
0.4854 USD |
0.4903 USD |
0.4854 USD |
| 2022-08-28 |
0.4952 USD |
0.0000 AE |
0.4952 USD |
0.4952 USD |
0.4952 USD |
0.4952 USD |
| 2022-08-27 |
0.5027 USD |
1.3576 AE |
0.5027 USD |
0.4952 USD |
0.5102 USD |
0.4952 USD |
| 2022-08-26 |
0.5153 USD |
0.0000 AE |
0.5153 USD |
0.5153 USD |
0.5153 USD |
0.5153 USD |
| 2022-08-25 |
0.5153 USD |
0.0000 AE |
0.5153 USD |
0.5153 USD |
0.5153 USD |
0.5153 USD |
| 2022-08-24 |
0.5153 USD |
0.0000 AE |
0.5153 USD |
0.5153 USD |
0.5153 USD |
0.5153 USD |
| 2022-08-23 |
0.5001 USD |
0.0000 AE |
0.5001 USD |
0.5001 USD |
0.5001 USD |
0.5001 USD |
| 2022-08-22 |
0.5001 USD |
0.0000 AE |
0.5001 USD |
0.5001 USD |
0.5001 USD |
0.5001 USD |
| 2022-08-21 |
0.5001 USD |
0.0000 AE |
0.5001 USD |
0.5001 USD |
0.5001 USD |
0.5001 USD |
| 2022-08-20 |
0.5051 USD |
0.0000 AE |
0.5051 USD |
0.5051 USD |
0.5051 USD |
0.5051 USD |
| 2022-08-19 |
0.5207 USD |
1.7122 AE |
0.5207 USD |
0.5051 USD |
0.5362 USD |
0.5051 USD |
| 2022-08-18 |
0.5362 USD |
0.0000 AE |
0.5362 USD |
0.5362 USD |
0.5362 USD |
0.5362 USD |
| 2022-08-17 |
0.5389 USD |
0.2912 AE |
0.5389 USD |
0.5362 USD |
0.5416 USD |
0.5362 USD |
| 2022-08-16 |
0.5470 USD |
0.0000 AE |
0.5470 USD |
0.5470 USD |
0.5470 USD |
0.5470 USD |
| 2022-08-15 |
0.5470 USD |
0.0000 AE |
0.5470 USD |
0.5470 USD |
0.5470 USD |
0.5470 USD |
| 2022-08-14 |
0.5470 USD |
0.0000 AE |
0.5470 USD |
0.5470 USD |
0.5470 USD |
0.5470 USD |
| 2022-08-13 |
0.5443 USD |
0.3659 AE |
0.5443 USD |
0.5416 USD |
0.5470 USD |
0.5470 USD |
| 2022-08-12 |
0.5362 USD |
0.0000 AE |
0.5362 USD |
0.5362 USD |
0.5362 USD |
0.5362 USD |
| 2022-08-11 |
0.5362 USD |
1.2789 AE |
0.5362 USD |
0.5362 USD |
0.5362 USD |
0.5362 USD |
| 2022-08-10 |
0.5362 USD |
1.0346 AE |
0.5362 USD |
0.5362 USD |
0.5362 USD |
0.5362 USD |