Identifier on Yobit: ae_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-17 |
0.4265 USD |
0.0000 AE |
0.4265 USD |
0.4265 USD |
0.4265 USD |
0.4265 USD |
| 2022-11-16 |
0.4265 USD |
0.0000 AE |
0.4265 USD |
0.4265 USD |
0.4265 USD |
0.4265 USD |
| 2022-11-15 |
0.4265 USD |
0.0000 AE |
0.4265 USD |
0.4265 USD |
0.4265 USD |
0.4265 USD |
| 2022-11-14 |
0.4265 USD |
0.0000 AE |
0.4265 USD |
0.4265 USD |
0.4265 USD |
0.4265 USD |
| 2022-11-13 |
0.4265 USD |
0.0000 AE |
0.4265 USD |
0.4265 USD |
0.4265 USD |
0.4265 USD |
| 2022-11-12 |
0.4265 USD |
0.0000 AE |
0.4265 USD |
0.4265 USD |
0.4265 USD |
0.4265 USD |
| 2022-11-11 |
0.4265 USD |
0.0000 AE |
0.4265 USD |
0.4265 USD |
0.4265 USD |
0.4265 USD |
| 2022-11-10 |
0.4265 USD |
0.0000 AE |
0.4265 USD |
0.4265 USD |
0.4265 USD |
0.4265 USD |
| 2022-11-09 |
0.4265 USD |
0.0000 AE |
0.4265 USD |
0.4265 USD |
0.4265 USD |
0.4265 USD |
| 2022-11-08 |
0.4265 USD |
0.0000 AE |
0.4265 USD |
0.4265 USD |
0.4265 USD |
0.4265 USD |
| 2022-11-07 |
0.4265 USD |
0.0000 AE |
0.4265 USD |
0.4265 USD |
0.4265 USD |
0.4265 USD |
| 2022-11-06 |
0.4265 USD |
0.0000 AE |
0.4265 USD |
0.4265 USD |
0.4265 USD |
0.4265 USD |
| 2022-11-05 |
0.4265 USD |
0.0000 AE |
0.4265 USD |
0.4265 USD |
0.4265 USD |
0.4265 USD |
| 2022-11-04 |
0.4265 USD |
0.0000 AE |
0.4265 USD |
0.4265 USD |
0.4265 USD |
0.4265 USD |
| 2022-11-03 |
0.4265 USD |
0.0000 AE |
0.4265 USD |
0.4265 USD |
0.4265 USD |
0.4265 USD |
| 2022-11-02 |
0.4265 USD |
0.0000 AE |
0.4265 USD |
0.4265 USD |
0.4265 USD |
0.4265 USD |
| 2022-11-01 |
0.4265 USD |
0.0000 AE |
0.4265 USD |
0.4265 USD |
0.4265 USD |
0.4265 USD |
| 2022-10-31 |
0.4265 USD |
0.0000 AE |
0.4265 USD |
0.4265 USD |
0.4265 USD |
0.4265 USD |
| 2022-10-30 |
0.4265 USD |
0.2938 AE |
0.4265 USD |
0.4265 USD |
0.4265 USD |
0.4265 USD |
| 2022-10-29 |
0.3941 USD |
0.4888 AE |
0.3941 USD |
0.3941 USD |
0.3941 USD |
0.3941 USD |
| 2022-10-28 |
0.3011 USD |
0.0000 AE |
0.3011 USD |
0.3011 USD |
0.3011 USD |
0.3011 USD |
| 2022-10-27 |
0.3011 USD |
0.0000 AE |
0.3011 USD |
0.3011 USD |
0.3011 USD |
0.3011 USD |
| 2022-10-26 |
0.3011 USD |
0.0000 AE |
0.3011 USD |
0.3011 USD |
0.3011 USD |
0.3011 USD |
| 2022-10-25 |
0.3011 USD |
0.0000 AE |
0.3011 USD |
0.3011 USD |
0.3011 USD |
0.3011 USD |
| 2022-10-24 |
0.3011 USD |
0.0000 AE |
0.3011 USD |
0.3011 USD |
0.3011 USD |
0.3011 USD |
| 2022-10-23 |
0.3011 USD |
0.0000 AE |
0.3011 USD |
0.3011 USD |
0.3011 USD |
0.3011 USD |
| 2022-10-22 |
0.3011 USD |
0.0000 AE |
0.3011 USD |
0.3011 USD |
0.3011 USD |
0.3011 USD |
| 2022-10-21 |
0.3011 USD |
0.0000 AE |
0.3011 USD |
0.3011 USD |
0.3011 USD |
0.3011 USD |
| 2022-10-20 |
0.3057 USD |
0.8737 AE |
0.3057 USD |
0.3011 USD |
0.3102 USD |
0.3011 USD |
| 2022-10-19 |
0.3057 USD |
0.8737 AE |
0.3057 USD |
0.3011 USD |
0.3102 USD |
0.3011 USD |
| 2022-10-18 |
0.3501 USD |
0.7547 AE |
0.3501 USD |
0.3102 USD |
0.3900 USD |
0.3823 USD |
| 2022-10-17 |
0.3133 USD |
0.0000 AE |
0.3133 USD |
0.3133 USD |
0.3133 USD |
0.3133 USD |
| 2022-10-16 |
0.3133 USD |
0.0000 AE |
0.3133 USD |
0.3133 USD |
0.3133 USD |
0.3133 USD |
| 2022-10-15 |
0.3165 USD |
0.9324 AE |
0.3165 USD |
0.3133 USD |
0.3196 USD |
0.3133 USD |
| 2022-10-14 |
0.3196 USD |
0.0000 AE |
0.3196 USD |
0.3196 USD |
0.3196 USD |
0.3196 USD |
| 2022-10-13 |
0.3228 USD |
0.4951 AE |
0.3228 USD |
0.3196 USD |
0.3260 USD |
0.3196 USD |
| 2022-10-12 |
0.3260 USD |
0.0000 AE |
0.3260 USD |
0.3260 USD |
0.3260 USD |
0.3260 USD |
| 2022-10-11 |
0.3260 USD |
0.0000 AE |
0.3260 USD |
0.3260 USD |
0.3260 USD |
0.3260 USD |
| 2022-10-10 |
0.3260 USD |
0.0000 AE |
0.3260 USD |
0.3260 USD |
0.3260 USD |
0.3260 USD |
| 2022-10-09 |
0.3260 USD |
0.0000 AE |
0.3260 USD |
0.3260 USD |
0.3260 USD |
0.3260 USD |
| 2022-10-08 |
0.3260 USD |
0.0000 AE |
0.3260 USD |
0.3260 USD |
0.3260 USD |
0.3260 USD |
| 2022-10-07 |
0.3260 USD |
0.0000 AE |
0.3260 USD |
0.3260 USD |
0.3260 USD |
0.3260 USD |
| 2022-10-06 |
0.3260 USD |
0.0000 AE |
0.3260 USD |
0.3260 USD |
0.3260 USD |
0.3260 USD |
| 2022-10-05 |
0.3260 USD |
0.0000 AE |
0.3260 USD |
0.3260 USD |
0.3260 USD |
0.3260 USD |
| 2022-10-04 |
0.3260 USD |
0.0000 AE |
0.3260 USD |
0.3260 USD |
0.3260 USD |
0.3260 USD |
| 2022-10-03 |
0.3260 USD |
0.0000 AE |
0.3260 USD |
0.3260 USD |
0.3260 USD |
0.3260 USD |
| 2022-10-02 |
0.3260 USD |
0.0000 AE |
0.3260 USD |
0.3260 USD |
0.3260 USD |
0.3260 USD |
| 2022-10-01 |
0.3260 USD |
0.0000 AE |
0.3260 USD |
0.3260 USD |
0.3260 USD |
0.3260 USD |
| 2022-09-30 |
0.3260 USD |
0.0000 AE |
0.3260 USD |
0.3260 USD |
0.3260 USD |
0.3260 USD |
| 2022-09-29 |
0.3260 USD |
0.0000 AE |
0.3260 USD |
0.3260 USD |
0.3260 USD |
0.3260 USD |