Crypto exchange Yobit

Market adToken (ADT) / [unlinked]

Identifier on Yobit: adt_rur
12...36373839
Date Price Volume Open Low High Close
2019-04-02 0.5157 0.0000 ADT 0.5157 0.5157 0.5157 0.5157
2019-04-01 0.5157 1.9392 ADT 0.5157 0.5157 0.5157 0.5157
2019-03-31 0.2900 0.0000 ADT 0.2900 0.2900 0.2900 0.2900
2019-03-30 0.2900 0.0000 ADT 0.2900 0.2900 0.2900 0.2900
2019-03-29 0.2900 0.0000 ADT 0.2900 0.2900 0.2900 0.2900
2019-03-28 0.2900 0.0000 ADT 0.2900 0.2900 0.2900 0.2900
2019-03-27 0.2900 0.0000 ADT 0.2900 0.2900 0.2900 0.2900
2019-03-26 0.4316 260.4270 ADT 0.4316 0.2900 0.5732 0.2900
2019-03-25 0.5732 0.0000 ADT 0.5732 0.5732 0.5732 0.5732
2019-03-24 0.5732 0.1919 ADT 0.5732 0.5732 0.5732 0.5732
2019-03-23 0.4439 0.0000 ADT 0.4439 0.4439 0.4439 0.4439
2019-03-22 0.4439 0.0000 ADT 0.4439 0.4439 0.4439 0.4439
2019-03-21 0.4439 0.0000 ADT 0.4439 0.4439 0.4439 0.4439
2019-03-20 0.4439 0.0000 ADT 0.4439 0.4439 0.4439 0.4439
2019-03-19 0.4439 0.0000 ADT 0.4439 0.4439 0.4439 0.4439
2019-03-18 0.4439 0.0000 ADT 0.4439 0.4439 0.4439 0.4439
2019-03-17 0.4439 6.4529 ADT 0.4439 0.4439 0.4439 0.4439
2019-03-16 0.5574 22.6391 ADT 0.5574 0.5520 0.5627 0.5627
2019-03-15 0.6700 0.0000 ADT 0.6700 0.6700 0.6700 0.6700
2019-03-14 0.6700 0.0000 ADT 0.6700 0.6700 0.6700 0.6700
2019-03-13 0.6700 0.0000 ADT 0.6700 0.6700 0.6700 0.6700
2019-03-12 0.6700 0.0000 ADT 0.6700 0.6700 0.6700 0.6700
2019-03-11 0.4333 3.4314 ADT 0.4333 0.4258 0.4408 0.4408
2019-03-10 0.4333 3.4314 ADT 0.4333 0.4258 0.4408 0.4408
2019-03-09 0.4100 0.0000 ADT 0.4100 0.4100 0.4100 0.4100
2019-03-08 0.4100 0.0000 ADT 0.4100 0.4100 0.4100 0.4100
2019-03-07 0.4100 0.0000 ADT 0.4100 0.4100 0.4100 0.4100
2019-03-06 0.4100 0.0000 ADT 0.4100 0.4100 0.4100 0.4100
2019-03-05 0.4100 0.0000 ADT 0.4100 0.4100 0.4100 0.4100
2019-03-04 0.4100 0.0000 ADT 0.4100 0.4100 0.4100 0.4100
2019-03-03 0.4100 0.0000 ADT 0.4100 0.4100 0.4100 0.4100
2019-03-02 0.4100 28.7387 ADT 0.4100 0.4100 0.4100 0.4100
2019-03-01 0.4000 0.0000 ADT 0.4000 0.4000 0.4000 0.4000
2019-02-28 0.4000 0.5000 ADT 0.4000 0.4000 0.4000 0.4000
2019-02-27 0.4258 1.0000 ADT 0.4258 0.4258 0.4258 0.4258
2019-02-26 0.3650 333.9914 ADT 0.3650 0.2500 0.4800 0.4800
2019-02-25 0.3001 0.0000 ADT 0.3001 0.3001 0.3001 0.3001
2019-02-24 0.3001 0.0000 ADT 0.3001 0.3001 0.3001 0.3001
2019-02-23 0.3001 2.5000 ADT 0.3001 0.3001 0.3001 0.3001
2019-02-22 0.4800 0.0000 ADT 0.4800 0.4800 0.4800 0.4800
2019-02-21 0.4800 0.0000 ADT 0.4800 0.4800 0.4800 0.4800
2019-02-20 0.4800 0.0000 ADT 0.4800 0.4800 0.4800 0.4800
2019-02-19 0.4800 0.0000 ADT 0.4800 0.4800 0.4800 0.4800
2019-02-18 0.4800 0.0000 ADT 0.4800 0.4800 0.4800 0.4800
2019-02-17 0.4800 0.0000 ADT 0.4800 0.4800 0.4800 0.4800
2019-02-16 0.4800 0.2083 ADT 0.4800 0.4800 0.4800 0.4800
2019-02-15 0.3500 0.0000 ADT 0.3500 0.3500 0.3500 0.3500
2019-02-14 0.3500 0.0000 ADT 0.3500 0.3500 0.3500 0.3500
2019-02-13 0.3500 0.0000 ADT 0.3500 0.3500 0.3500 0.3500
2019-02-12 0.3500 0.0000 ADT 0.3500 0.3500 0.3500 0.3500
12...36373839