Crypto exchange Yobit

Market adToken (ADT) / [unlinked]

Identifier on Yobit: adt_rur
12...3536373839
Date Price Volume Open Low High Close
2019-05-22 0.3574 0.0000 ADT 0.3574 0.3574 0.3574 0.3574
2019-05-21 0.3574 1.7980 ADT 0.3574 0.3574 0.3574 0.3574
2019-05-20 1.0000 5.0000 ADT 1.0000 1.0000 1.0000 1.0000
2019-05-19 0.3574 0.0000 ADT 0.3574 0.3574 0.3574 0.3574
2019-05-18 0.3574 0.0000 ADT 0.3574 0.3574 0.3574 0.3574
2019-05-17 0.3574 0.0000 ADT 0.3574 0.3574 0.3574 0.3574
2019-05-16 0.3574 0.3209 ADT 0.3574 0.3574 0.3574 0.3574
2019-05-15 0.3910 0.0000 ADT 0.3910 0.3910 0.3910 0.3910
2019-05-14 0.3906 24.4749 ADT 0.3906 0.3902 0.3910 0.3910
2019-05-13 0.3906 24.4749 ADT 0.3906 0.3902 0.3910 0.3910
2019-05-12 0.6142 0.0000 ADT 0.6142 0.6142 0.6142 0.6142
2019-05-11 0.6142 0.0000 ADT 0.6142 0.6142 0.6142 0.6142
2019-05-10 0.6142 0.0000 ADT 0.6142 0.6142 0.6142 0.6142
2019-05-09 0.6142 0.0000 ADT 0.6142 0.6142 0.6142 0.6142
2019-05-08 0.6142 0.0000 ADT 0.6142 0.6142 0.6142 0.6142
2019-05-07 0.6142 0.0000 ADT 0.6142 0.6142 0.6142 0.6142
2019-05-06 0.6142 0.0000 ADT 0.6142 0.6142 0.6142 0.6142
2019-05-05 0.6142 0.0000 ADT 0.6142 0.6142 0.6142 0.6142
2019-05-04 0.6142 0.0000 ADT 0.6142 0.6142 0.6142 0.6142
2019-05-03 0.6142 0.0000 ADT 0.6142 0.6142 0.6142 0.6142
2019-05-02 0.5071 288.5183 ADT 0.5071 0.4000 0.6142 0.6142
2019-05-01 0.5424 0.0000 ADT 0.5424 0.5424 0.5424 0.5424
2019-04-30 0.5424 0.0000 ADT 0.5424 0.5424 0.5424 0.5424
2019-04-29 0.5424 0.0000 ADT 0.5424 0.5424 0.5424 0.5424
2019-04-28 0.5424 0.0000 ADT 0.5424 0.5424 0.5424 0.5424
2019-04-27 0.5424 0.0000 ADT 0.5424 0.5424 0.5424 0.5424
2019-04-26 0.5424 13.2968 ADT 0.5424 0.5424 0.5424 0.5424
2019-04-25 0.5389 0.0000 ADT 0.5389 0.5389 0.5389 0.5389
2019-04-24 0.5389 14.4729 ADT 0.5389 0.5389 0.5389 0.5389
2019-04-23 0.5349 14.8015 ADT 0.5349 0.5115 0.5583 0.5127
2019-04-22 0.4583 3.4161 ADT 0.4583 0.4100 0.5066 0.5066
2019-04-21 0.4764 3.6924 ADT 0.4764 0.4100 0.5427 0.4100
2019-04-20 0.5552 0.0000 ADT 0.5552 0.5552 0.5552 0.5552
2019-04-19 0.5552 0.0000 ADT 0.5552 0.5552 0.5552 0.5552
2019-04-18 0.5552 0.0000 ADT 0.5552 0.5552 0.5552 0.5552
2019-04-17 0.4826 3.6829 ADT 0.4826 0.4100 0.5552 0.5552
2019-04-16 0.8175 15.5134 ADT 0.8175 0.5651 1.0700 1.0700
2019-04-15 0.5223 21.1024 ADT 0.5223 0.4938 0.5508 0.5508
2019-04-14 0.4868 0.2296 ADT 0.4868 0.4868 0.4868 0.4868
2019-04-13 0.4909 16.2968 ADT 0.4909 0.4909 0.4909 0.4909
2019-04-12 0.5562 0.0000 ADT 0.5562 0.5562 0.5562 0.5562
2019-04-11 0.5562 0.6691 ADT 0.5562 0.5562 0.5562 0.5562
2019-04-10 0.5562 1.1290 ADT 0.5562 0.5562 0.5562 0.5562
2019-04-09 0.4901 0.0000 ADT 0.4901 0.4901 0.4901 0.4901
2019-04-08 0.4901 0.0000 ADT 0.4901 0.4901 0.4901 0.4901
2019-04-07 0.4901 15.0000 ADT 0.4901 0.4901 0.4901 0.4901
2019-04-06 1.0905 0.0000 ADT 1.0905 1.0905 1.0905 1.0905
2019-04-05 0.8287 22.0085 ADT 0.8287 0.5669 1.0905 1.0905
2019-04-04 0.8202 129.1984 ADT 0.8202 0.5500 1.0905 1.0905
2019-04-03 0.5157 0.0000 ADT 0.5157 0.5157 0.5157 0.5157
12...3536373839