Crypto exchange Yobit

Market adToken (ADT) / [unlinked]

Identifier on Yobit: adt_rur
123...3738
Date Price Volume Open Low High Close
2024-03-29 0.0166 4,405.7810 ADT 0.0166 0.0138 0.0194 0.0138
2024-03-28 0.0166 7,421.3597 ADT 0.0166 0.0137 0.0194 0.0144
2024-03-27 0.0184 63,468.6304 ADT 0.0184 0.0147 0.0221 0.0157
2024-03-26 0.0184 52,687.9848 ADT 0.0184 0.0147 0.0221 0.0150
2024-03-25 0.0221 0.0000 ADT 0.0221 0.0221 0.0221 0.0221
2024-03-24 0.0221 0.0000 ADT 0.0221 0.0221 0.0221 0.0221
2024-03-23 0.0221 0.0000 ADT 0.0221 0.0221 0.0221 0.0221
2024-03-22 0.0221 18.0483 ADT 0.0221 0.0221 0.0221 0.0221
2024-03-21 0.0221 24.1521 ADT 0.0221 0.0221 0.0221 0.0221
2024-03-20 0.0224 45.7292 ADT 0.0224 0.0221 0.0227 0.0221
2024-03-19 0.0526 6,935.0755 ADT 0.0526 0.0221 0.0830 0.0221
2024-03-18 0.0386 0.0000 ADT 0.0386 0.0386 0.0386 0.0386
2024-03-17 0.0386 0.0000 ADT 0.0386 0.0386 0.0386 0.0386
2024-03-16 0.0386 0.0000 ADT 0.0386 0.0386 0.0386 0.0386
2024-03-15 0.0386 0.0000 ADT 0.0386 0.0386 0.0386 0.0386
2024-03-14 0.0376 31.2100 ADT 0.0376 0.0367 0.0386 0.0386
2024-03-13 0.0350 76.1515 ADT 0.0350 0.0329 0.0371 0.0371
2024-03-12 0.0326 0.0000 ADT 0.0326 0.0326 0.0326 0.0326
2024-03-11 0.0326 0.0000 ADT 0.0326 0.0326 0.0326 0.0326
2024-03-10 0.0326 0.0000 ADT 0.0326 0.0326 0.0326 0.0326
2024-03-09 0.0326 0.0000 ADT 0.0326 0.0326 0.0326 0.0326
2024-03-08 0.0326 0.0000 ADT 0.0326 0.0326 0.0326 0.0326
2024-03-07 0.0280 2,177.7094 ADT 0.0280 0.0234 0.0326 0.0326
2024-03-06 0.0321 48.7486 ADT 0.0321 0.0310 0.0332 0.0310
2024-03-05 0.0366 1,385.8059 ADT 0.0366 0.0332 0.0400 0.0332
2024-03-04 0.0342 0.0000 ADT 0.0342 0.0342 0.0342 0.0342
2024-03-03 0.0342 0.0000 ADT 0.0342 0.0342 0.0342 0.0342
2024-03-02 0.0342 0.0000 ADT 0.0342 0.0342 0.0342 0.0342
2024-03-01 0.0342 2,862.0332 ADT 0.0342 0.0342 0.0342 0.0342
2024-02-29 0.0327 3,053.5710 ADT 0.0327 0.0313 0.0342 0.0342
2024-02-28 0.0310 215.5071 ADT 0.0310 0.0310 0.0310 0.0310
2024-02-27 0.0301 877.8407 ADT 0.0301 0.0292 0.0310 0.0310
2024-02-26 0.0282 80.9916 ADT 0.0282 0.0272 0.0292 0.0292
2024-02-25 0.0247 246.3979 ADT 0.0247 0.0214 0.0280 0.0280
2024-02-24 0.0210 27.9935 ADT 0.0210 0.0208 0.0212 0.0212
2024-02-23 0.0204 43.9345 ADT 0.0204 0.0200 0.0208 0.0208
2024-02-22 0.0216 3,810.3069 ADT 0.0216 0.0137 0.0295 0.0208
2024-02-21 0.0227 2,409.4113 ADT 0.0227 0.0150 0.0304 0.0301
2024-02-20 0.0148 13.7815 ADT 0.0148 0.0148 0.0148 0.0148
2024-02-19 0.0147 27.7004 ADT 0.0147 0.0147 0.0148 0.0148
2024-02-18 0.0145 0.0000 ADT 0.0145 0.0145 0.0145 0.0145
2024-02-17 0.0145 0.0000 ADT 0.0145 0.0145 0.0145 0.0145
2024-02-16 0.0144 28.2587 ADT 0.0144 0.0144 0.0145 0.0145
2024-02-15 0.0141 0.0000 ADT 0.0141 0.0141 0.0141 0.0141
2024-02-14 0.0141 7.7362 ADT 0.0141 0.0141 0.0141 0.0141
2024-02-13 0.0153 3,291.3586 ADT 0.0153 0.0137 0.0169 0.0141
2024-02-12 0.0172 0.0000 ADT 0.0172 0.0172 0.0172 0.0172
2024-02-11 0.0172 0.0000 ADT 0.0172 0.0172 0.0172 0.0172
2024-02-10 0.0172 12.5589 ADT 0.0172 0.0172 0.0172 0.0172
2024-02-09 0.0172 12.5589 ADT 0.0172 0.0172 0.0172 0.0172
123...3738