Identifier on Yobit: adt_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-29 |
0.0166 |
4,405.7810 ADT |
0.0166 |
0.0138 |
0.0194 |
0.0138 |
2024-03-28 |
0.0166 |
7,421.3597 ADT |
0.0166 |
0.0137 |
0.0194 |
0.0144 |
2024-03-27 |
0.0184 |
63,468.6304 ADT |
0.0184 |
0.0147 |
0.0221 |
0.0157 |
2024-03-26 |
0.0184 |
52,687.9848 ADT |
0.0184 |
0.0147 |
0.0221 |
0.0150 |
2024-03-25 |
0.0221 |
0.0000 ADT |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
2024-03-24 |
0.0221 |
0.0000 ADT |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
2024-03-23 |
0.0221 |
0.0000 ADT |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
2024-03-22 |
0.0221 |
18.0483 ADT |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
2024-03-21 |
0.0221 |
24.1521 ADT |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
2024-03-20 |
0.0224 |
45.7292 ADT |
0.0224 |
0.0221 |
0.0227 |
0.0221 |
2024-03-19 |
0.0526 |
6,935.0755 ADT |
0.0526 |
0.0221 |
0.0830 |
0.0221 |
2024-03-18 |
0.0386 |
0.0000 ADT |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
2024-03-17 |
0.0386 |
0.0000 ADT |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
2024-03-16 |
0.0386 |
0.0000 ADT |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
2024-03-15 |
0.0386 |
0.0000 ADT |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
2024-03-14 |
0.0376 |
31.2100 ADT |
0.0376 |
0.0367 |
0.0386 |
0.0386 |
2024-03-13 |
0.0350 |
76.1515 ADT |
0.0350 |
0.0329 |
0.0371 |
0.0371 |
2024-03-12 |
0.0326 |
0.0000 ADT |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
2024-03-11 |
0.0326 |
0.0000 ADT |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
2024-03-10 |
0.0326 |
0.0000 ADT |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
2024-03-09 |
0.0326 |
0.0000 ADT |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
2024-03-08 |
0.0326 |
0.0000 ADT |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
2024-03-07 |
0.0280 |
2,177.7094 ADT |
0.0280 |
0.0234 |
0.0326 |
0.0326 |
2024-03-06 |
0.0321 |
48.7486 ADT |
0.0321 |
0.0310 |
0.0332 |
0.0310 |
2024-03-05 |
0.0366 |
1,385.8059 ADT |
0.0366 |
0.0332 |
0.0400 |
0.0332 |
2024-03-04 |
0.0342 |
0.0000 ADT |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
2024-03-03 |
0.0342 |
0.0000 ADT |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
2024-03-02 |
0.0342 |
0.0000 ADT |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
2024-03-01 |
0.0342 |
2,862.0332 ADT |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
2024-02-29 |
0.0327 |
3,053.5710 ADT |
0.0327 |
0.0313 |
0.0342 |
0.0342 |
2024-02-28 |
0.0310 |
215.5071 ADT |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
2024-02-27 |
0.0301 |
877.8407 ADT |
0.0301 |
0.0292 |
0.0310 |
0.0310 |
2024-02-26 |
0.0282 |
80.9916 ADT |
0.0282 |
0.0272 |
0.0292 |
0.0292 |
2024-02-25 |
0.0247 |
246.3979 ADT |
0.0247 |
0.0214 |
0.0280 |
0.0280 |
2024-02-24 |
0.0210 |
27.9935 ADT |
0.0210 |
0.0208 |
0.0212 |
0.0212 |
2024-02-23 |
0.0204 |
43.9345 ADT |
0.0204 |
0.0200 |
0.0208 |
0.0208 |
2024-02-22 |
0.0216 |
3,810.3069 ADT |
0.0216 |
0.0137 |
0.0295 |
0.0208 |
2024-02-21 |
0.0227 |
2,409.4113 ADT |
0.0227 |
0.0150 |
0.0304 |
0.0301 |
2024-02-20 |
0.0148 |
13.7815 ADT |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
2024-02-19 |
0.0147 |
27.7004 ADT |
0.0147 |
0.0147 |
0.0148 |
0.0148 |
2024-02-18 |
0.0145 |
0.0000 ADT |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
2024-02-17 |
0.0145 |
0.0000 ADT |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
2024-02-16 |
0.0144 |
28.2587 ADT |
0.0144 |
0.0144 |
0.0145 |
0.0145 |
2024-02-15 |
0.0141 |
0.0000 ADT |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
2024-02-14 |
0.0141 |
7.7362 ADT |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
2024-02-13 |
0.0153 |
3,291.3586 ADT |
0.0153 |
0.0137 |
0.0169 |
0.0141 |
2024-02-12 |
0.0172 |
0.0000 ADT |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
2024-02-11 |
0.0172 |
0.0000 ADT |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
2024-02-10 |
0.0172 |
12.5589 ADT |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
2024-02-09 |
0.0172 |
12.5589 ADT |
0.0172 |
0.0172 |
0.0172 |
0.0172 |