Identifier on Yobit: adcn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-30 |
0.0065 WAVES |
0.0000 ADCN |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-04-29 |
0.0065 WAVES |
0.0000 ADCN |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-04-28 |
0.0065 WAVES |
0.0000 ADCN |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-04-27 |
0.0065 WAVES |
0.0000 ADCN |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-04-26 |
0.0065 WAVES |
0.0000 ADCN |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-04-25 |
0.0065 WAVES |
0.0000 ADCN |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-04-24 |
0.0065 WAVES |
0.0000 ADCN |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-04-23 |
0.0065 WAVES |
0.0000 ADCN |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-04-22 |
0.0065 WAVES |
0.0000 ADCN |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-04-21 |
0.0065 WAVES |
0.0000 ADCN |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-04-20 |
0.0065 WAVES |
0.0000 ADCN |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-04-19 |
0.0065 WAVES |
0.0000 ADCN |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-04-18 |
0.0065 WAVES |
0.0000 ADCN |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-04-17 |
0.0065 WAVES |
0.0000 ADCN |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-04-16 |
0.0065 WAVES |
0.0000 ADCN |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-04-15 |
0.0065 WAVES |
0.0000 ADCN |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-04-14 |
0.0065 WAVES |
0.0000 ADCN |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-04-13 |
0.0065 WAVES |
0.0000 ADCN |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-04-12 |
0.0065 WAVES |
0.0000 ADCN |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-04-11 |
0.0065 WAVES |
0.0000 ADCN |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-04-10 |
0.0065 WAVES |
0.0000 ADCN |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-04-09 |
0.0065 WAVES |
0.0000 ADCN |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-04-08 |
0.0065 WAVES |
0.0000 ADCN |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-04-07 |
0.0065 WAVES |
0.0000 ADCN |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-04-06 |
0.0065 WAVES |
0.0000 ADCN |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-04-05 |
0.0065 WAVES |
0.0000 ADCN |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-04-04 |
0.0065 WAVES |
46.1538 ADCN |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-04-03 |
0.0062 WAVES |
114.6774 ADCN |
0.0062 WAVES |
0.0055 WAVES |
0.0070 WAVES |
0.0065 WAVES |
| 2024-04-02 |
0.0054 WAVES |
9.0537 ADCN |
0.0054 WAVES |
0.0053 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2024-04-01 |
0.0053 WAVES |
44.9102 ADCN |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-03-31 |
0.0069 WAVES |
57.3865 ADCN |
0.0069 WAVES |
0.0059 WAVES |
0.0080 WAVES |
0.0059 WAVES |
| 2024-03-30 |
0.0080 WAVES |
0.1410 ADCN |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-03-29 |
0.0059 WAVES |
0.0000 ADCN |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-03-28 |
0.0059 WAVES |
0.0000 ADCN |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-03-27 |
0.0059 WAVES |
0.0000 ADCN |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-03-26 |
0.0059 WAVES |
0.0000 ADCN |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-03-25 |
0.0059 WAVES |
0.0000 ADCN |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-03-24 |
0.0059 WAVES |
0.0000 ADCN |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-03-23 |
0.0059 WAVES |
0.0000 ADCN |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-03-22 |
0.0059 WAVES |
36.0569 ADCN |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-03-21 |
0.0059 WAVES |
36.0569 ADCN |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-03-20 |
0.0100 WAVES |
29.8558 ADCN |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-03-19 |
0.0097 WAVES |
43.6135 ADCN |
0.0097 WAVES |
0.0064 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-03-18 |
0.0042 WAVES |
0.0000 ADCN |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-03-17 |
0.0042 WAVES |
0.0000 ADCN |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-03-16 |
0.0042 WAVES |
0.0000 ADCN |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-03-15 |
0.0042 WAVES |
0.0000 ADCN |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-03-14 |
0.0042 WAVES |
0.3902 ADCN |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-03-13 |
0.0042 WAVES |
1.7948 ADCN |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-03-12 |
0.0050 WAVES |
0.0000 ADCN |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |