Identifier on Yobit: adcn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-01 |
0.0053 WAVES |
44.9102 ADCN |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-03-31 |
0.0069 WAVES |
57.3865 ADCN |
0.0069 WAVES |
0.0059 WAVES |
0.0080 WAVES |
0.0059 WAVES |
| 2024-03-30 |
0.0080 WAVES |
0.1410 ADCN |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-03-29 |
0.0059 WAVES |
0.0000 ADCN |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-03-28 |
0.0059 WAVES |
0.0000 ADCN |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-03-27 |
0.0059 WAVES |
0.0000 ADCN |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-03-26 |
0.0059 WAVES |
0.0000 ADCN |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-03-25 |
0.0059 WAVES |
0.0000 ADCN |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-03-24 |
0.0059 WAVES |
0.0000 ADCN |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-03-23 |
0.0059 WAVES |
0.0000 ADCN |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-03-22 |
0.0059 WAVES |
36.0569 ADCN |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-03-21 |
0.0059 WAVES |
36.0569 ADCN |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-03-20 |
0.0100 WAVES |
29.8558 ADCN |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-03-19 |
0.0097 WAVES |
43.6135 ADCN |
0.0097 WAVES |
0.0064 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-03-18 |
0.0042 WAVES |
0.0000 ADCN |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-03-17 |
0.0042 WAVES |
0.0000 ADCN |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-03-16 |
0.0042 WAVES |
0.0000 ADCN |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-03-15 |
0.0042 WAVES |
0.0000 ADCN |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-03-14 |
0.0042 WAVES |
0.3902 ADCN |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-03-13 |
0.0042 WAVES |
1.7948 ADCN |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-03-12 |
0.0050 WAVES |
0.0000 ADCN |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-03-11 |
0.0050 WAVES |
0.0000 ADCN |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-03-10 |
0.0050 WAVES |
0.0000 ADCN |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-03-09 |
0.0050 WAVES |
0.0000 ADCN |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-03-08 |
0.0050 WAVES |
0.0000 ADCN |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-03-07 |
0.0050 WAVES |
0.0000 ADCN |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-03-06 |
0.0050 WAVES |
0.0000 ADCN |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-03-05 |
0.0050 WAVES |
0.0000 ADCN |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-03-04 |
0.0058 WAVES |
116.7175 ADCN |
0.0058 WAVES |
0.0050 WAVES |
0.0067 WAVES |
0.0050 WAVES |
| 2024-03-03 |
0.0079 WAVES |
0.0000 ADCN |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2024-03-02 |
0.0079 WAVES |
0.0000 ADCN |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2024-03-01 |
0.0079 WAVES |
0.0000 ADCN |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2024-02-29 |
0.0073 WAVES |
2.7834 ADCN |
0.0073 WAVES |
0.0067 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2024-02-28 |
0.0079 WAVES |
0.2286 ADCN |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2024-02-27 |
0.0067 WAVES |
0.2831 ADCN |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-02-26 |
0.0088 WAVES |
0.0000 ADCN |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2024-02-25 |
0.0088 WAVES |
0.0000 ADCN |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2024-02-24 |
0.0088 WAVES |
0.0000 ADCN |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2024-02-23 |
0.0077 WAVES |
22.1895 ADCN |
0.0077 WAVES |
0.0067 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2024-02-22 |
0.0075 WAVES |
0.0000 ADCN |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-02-21 |
0.0075 WAVES |
0.0000 ADCN |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-02-20 |
0.0075 WAVES |
0.0000 ADCN |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-02-19 |
0.0075 WAVES |
0.0000 ADCN |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-02-18 |
0.0075 WAVES |
0.0000 ADCN |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-02-17 |
0.0075 WAVES |
0.0000 ADCN |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-02-16 |
0.0075 WAVES |
0.0000 ADCN |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-02-15 |
0.0075 WAVES |
0.0000 ADCN |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-02-14 |
0.0075 WAVES |
0.0000 ADCN |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-02-13 |
0.0075 WAVES |
0.0000 ADCN |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-02-12 |
0.0075 WAVES |
5.2388 ADCN |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |