Identifier on Yobit: adcn_waves
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-02-11 |
0.0089 WAVES |
0.0000 ADCN |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
2024-02-10 |
0.0089 WAVES |
0.0000 ADCN |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
2024-02-09 |
0.0089 WAVES |
4.8519 ADCN |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
2024-02-08 |
0.0076 WAVES |
2.5616 ADCN |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
2024-02-07 |
0.0076 WAVES |
82.7385 ADCN |
0.0076 WAVES |
0.0073 WAVES |
0.0079 WAVES |
0.0073 WAVES |
2024-02-06 |
0.0079 WAVES |
78.8753 ADCN |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
2024-02-05 |
0.0078 WAVES |
0.0000 ADCN |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
2024-02-04 |
0.0078 WAVES |
0.0000 ADCN |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
2024-02-03 |
0.0078 WAVES |
0.0000 ADCN |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
2024-02-02 |
0.0078 WAVES |
0.0000 ADCN |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
2024-02-01 |
0.0078 WAVES |
0.0000 ADCN |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
2024-01-31 |
0.0078 WAVES |
0.0000 ADCN |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
2024-01-30 |
0.0078 WAVES |
0.0000 ADCN |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
2024-01-29 |
0.0078 WAVES |
0.0000 ADCN |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
2024-01-28 |
0.0078 WAVES |
0.0000 ADCN |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
2024-01-27 |
0.0078 WAVES |
0.0000 ADCN |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
2024-01-26 |
0.0078 WAVES |
0.0000 ADCN |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
2024-01-25 |
0.0078 WAVES |
0.0000 ADCN |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
2024-01-24 |
0.0078 WAVES |
0.0000 ADCN |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
2024-01-23 |
0.0078 WAVES |
0.0000 ADCN |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
2024-01-22 |
0.0078 WAVES |
0.0000 ADCN |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
2024-01-21 |
0.0078 WAVES |
0.0000 ADCN |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
2024-01-20 |
0.0078 WAVES |
0.0000 ADCN |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
2024-01-19 |
0.0078 WAVES |
0.0000 ADCN |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
2024-01-18 |
0.0078 WAVES |
0.0000 ADCN |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
2024-01-17 |
0.0078 WAVES |
0.0000 ADCN |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
2024-01-16 |
0.0078 WAVES |
0.0000 ADCN |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
2024-01-15 |
0.0078 WAVES |
0.0000 ADCN |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
2024-01-14 |
0.0078 WAVES |
0.0000 ADCN |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
2024-01-13 |
0.0078 WAVES |
0.0000 ADCN |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
2024-01-12 |
0.0078 WAVES |
0.0000 ADCN |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
2024-01-11 |
0.0078 WAVES |
0.0000 ADCN |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
2024-01-10 |
0.0078 WAVES |
2.5792 ADCN |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
2024-01-09 |
0.0066 WAVES |
0.0000 ADCN |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
2024-01-08 |
0.0066 WAVES |
0.0000 ADCN |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
2024-01-07 |
0.0066 WAVES |
0.0000 ADCN |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
2024-01-06 |
0.0066 WAVES |
0.0000 ADCN |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
2024-01-05 |
0.0066 WAVES |
0.0000 ADCN |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
2024-01-04 |
0.0066 WAVES |
0.0000 ADCN |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
2024-01-03 |
0.0066 WAVES |
0.0000 ADCN |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
2024-01-02 |
0.0066 WAVES |
0.0000 ADCN |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
2024-01-01 |
0.0066 WAVES |
0.0000 ADCN |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
2023-12-31 |
0.0066 WAVES |
0.0000 ADCN |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
2023-12-30 |
0.0066 WAVES |
0.0000 ADCN |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
2023-12-29 |
0.0066 WAVES |
0.0000 ADCN |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
2023-12-28 |
0.0066 WAVES |
0.0000 ADCN |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
2023-12-27 |
0.0067 WAVES |
90.4019 ADCN |
0.0067 WAVES |
0.0066 WAVES |
0.0067 WAVES |
0.0066 WAVES |
2023-12-26 |
0.0067 WAVES |
0.0000 ADCN |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
2023-12-25 |
0.0067 WAVES |
2.1987 ADCN |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
2023-12-24 |
0.0067 WAVES |
0.0000 ADCN |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |