Identifier on Yobit: adc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.0047 |
0.0000 ADC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-10-31 |
0.0047 |
0.0000 ADC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-10-30 |
0.0047 |
48.9704 ADC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-10-29 |
0.0046 |
327.7489 ADC |
0.0046 |
0.0044 |
0.0047 |
0.0047 |
| 2023-10-28 |
0.0044 |
607.8903 ADC |
0.0044 |
0.0042 |
0.0047 |
0.0047 |
| 2023-10-27 |
0.0040 |
301.4948 ADC |
0.0040 |
0.0039 |
0.0042 |
0.0042 |
| 2023-10-26 |
0.0038 |
400.5824 ADC |
0.0038 |
0.0037 |
0.0039 |
0.0039 |
| 2023-10-25 |
0.0035 |
296.0139 ADC |
0.0035 |
0.0035 |
0.0036 |
0.0036 |
| 2023-10-24 |
0.0033 |
1,210.8832 ADC |
0.0033 |
0.0032 |
0.0034 |
0.0034 |
| 2023-10-23 |
0.0032 |
0.0000 ADC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-10-22 |
0.0032 |
0.0000 ADC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-10-21 |
0.0032 |
0.0000 ADC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-10-20 |
0.0032 |
0.0000 ADC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-10-19 |
0.0032 |
0.0000 ADC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-10-18 |
0.0032 |
0.0000 ADC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-10-17 |
0.0032 |
0.0000 ADC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-10-16 |
0.0032 |
0.0000 ADC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-10-15 |
0.0032 |
0.0000 ADC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-10-14 |
0.0032 |
0.0000 ADC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-10-13 |
0.0031 |
3,909.0052 ADC |
0.0031 |
0.0029 |
0.0033 |
0.0032 |
| 2023-10-12 |
0.0034 |
0.0000 ADC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-10-11 |
0.0034 |
0.0000 ADC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-10-10 |
0.0034 |
0.0000 ADC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-10-09 |
0.0034 |
0.0000 ADC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-10-08 |
0.0034 |
0.0000 ADC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-10-07 |
0.0034 |
0.0000 ADC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-10-06 |
0.0034 |
0.0000 ADC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-10-05 |
0.0034 |
0.0000 ADC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-10-04 |
0.0034 |
0.0000 ADC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-10-03 |
0.0034 |
0.0000 ADC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-10-02 |
0.0034 |
0.0000 ADC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-10-01 |
0.0034 |
0.0000 ADC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-09-30 |
0.0034 |
0.0000 ADC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-09-29 |
0.0034 |
0.0000 ADC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-09-28 |
0.0034 |
0.0000 ADC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-09-27 |
0.0033 |
344.5294 ADC |
0.0033 |
0.0032 |
0.0034 |
0.0034 |
| 2023-09-26 |
0.0033 |
64.0280 ADC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-09-25 |
0.0033 |
63.3921 ADC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-09-24 |
0.0033 |
63.3921 ADC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-09-23 |
0.0049 |
4,246.6495 ADC |
0.0049 |
0.0032 |
0.0066 |
0.0032 |
| 2023-09-22 |
0.0070 |
78,613.3545 ADC |
0.0070 |
0.0036 |
0.0105 |
0.0082 |
| 2023-09-21 |
0.0034 |
0.0000 ADC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-09-20 |
0.0034 |
0.0000 ADC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-09-19 |
0.0036 |
596.1876 ADC |
0.0036 |
0.0034 |
0.0038 |
0.0034 |
| 2023-09-18 |
0.0038 |
52.8500 ADC |
0.0038 |
0.0038 |
0.0039 |
0.0038 |
| 2023-09-17 |
0.0039 |
411.2313 ADC |
0.0039 |
0.0038 |
0.0041 |
0.0038 |
| 2023-09-16 |
0.0041 |
0.0000 ADC |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-09-15 |
0.0041 |
0.0000 ADC |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-09-14 |
0.0041 |
0.0000 ADC |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-09-13 |
0.0041 |
49.3779 ADC |
0.0041 |
0.0041 |
0.0041 |
0.0041 |