Identifier on Yobit: adc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-29 |
0.0045 |
0.0000 ADC |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2025-08-28 |
0.0045 |
0.0000 ADC |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2025-08-27 |
0.0045 |
0.0000 ADC |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2025-08-26 |
0.0045 |
0.0000 ADC |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2025-08-25 |
0.0045 |
0.0000 ADC |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2025-08-24 |
0.0045 |
0.0000 ADC |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2025-08-23 |
0.0045 |
0.0000 ADC |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2025-08-22 |
0.0045 |
0.0000 ADC |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2025-08-21 |
0.0045 |
0.0000 ADC |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2025-08-20 |
0.0045 |
0.0000 ADC |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2025-08-19 |
0.0045 |
932.0637 ADC |
0.0045 |
0.0044 |
0.0045 |
0.0045 |
| 2025-08-18 |
0.0045 |
932.0637 ADC |
0.0045 |
0.0044 |
0.0045 |
0.0045 |
| 2025-08-17 |
0.0039 |
0.0000 ADC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-08-16 |
0.0042 |
1,116.1008 ADC |
0.0042 |
0.0039 |
0.0044 |
0.0039 |
| 2025-08-15 |
0.0040 |
177.1717 ADC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-08-14 |
0.0040 |
0.0000 ADC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-08-12 |
0.0040 |
0.0000 ADC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-08-11 |
0.0040 |
0.0000 ADC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-08-10 |
0.0040 |
27.1920 ADC |
0.0040 |
0.0039 |
0.0040 |
0.0040 |
| 2025-08-09 |
0.0039 |
0.0000 ADC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-08-08 |
0.0039 |
0.0000 ADC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-08-07 |
0.0039 |
0.0000 ADC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-08-06 |
0.0039 |
0.0000 ADC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-08-05 |
0.0039 |
0.0000 ADC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-08-04 |
0.0039 |
0.0000 ADC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-08-03 |
0.0039 |
0.0000 ADC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-08-02 |
0.0039 |
0.0000 ADC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-08-01 |
0.0039 |
0.0000 ADC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-07-31 |
0.0039 |
0.0000 ADC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-07-30 |
0.0039 |
0.0000 ADC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-07-29 |
0.0039 |
0.0000 ADC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-07-28 |
0.0039 |
0.0000 ADC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-07-27 |
0.0039 |
0.0000 ADC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-07-26 |
0.0039 |
0.0000 ADC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-07-25 |
0.0039 |
0.0000 ADC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-07-24 |
0.0039 |
0.0000 ADC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-07-23 |
0.0039 |
0.0000 ADC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-07-22 |
0.0039 |
165.7868 ADC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-07-21 |
0.0039 |
202.1854 ADC |
0.0039 |
0.0038 |
0.0039 |
0.0039 |
| 2025-07-20 |
0.0038 |
175.4896 ADC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2025-07-19 |
0.0036 |
28.5579 ADC |
0.0036 |
0.0036 |
0.0037 |
0.0037 |
| 2025-07-18 |
0.0036 |
28.5579 ADC |
0.0036 |
0.0036 |
0.0037 |
0.0037 |
| 2025-07-17 |
0.0036 |
0.0000 ADC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-07-16 |
0.0036 |
0.0000 ADC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-07-15 |
0.0036 |
0.0000 ADC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-07-14 |
0.0036 |
0.0000 ADC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-07-13 |
0.0036 |
0.0000 ADC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-07-12 |
0.0036 |
58.7494 ADC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-07-11 |
0.0035 |
0.0000 ADC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2025-07-10 |
0.0035 |
0.0000 ADC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |