Crypto exchange Yobit

Market AudioCoin (ADC) / [unlinked]

Identifier on Yobit: adc_rur
12...1718192021...4950
Date Price Volume Open Low High Close
2023-06-18 0.0037 0.0000 ADC 0.0037 0.0037 0.0037 0.0037
2023-06-17 0.0037 0.0000 ADC 0.0037 0.0037 0.0037 0.0037
2023-06-16 0.0037 0.0000 ADC 0.0037 0.0037 0.0037 0.0037
2023-06-15 0.0037 0.0000 ADC 0.0037 0.0037 0.0037 0.0037
2023-06-14 0.0037 0.0000 ADC 0.0037 0.0037 0.0037 0.0037
2023-06-13 0.0037 0.0000 ADC 0.0037 0.0037 0.0037 0.0037
2023-06-12 0.0037 0.0000 ADC 0.0037 0.0037 0.0037 0.0037
2023-06-11 0.0037 0.0000 ADC 0.0037 0.0037 0.0037 0.0037
2023-06-10 0.0040 728.1342 ADC 0.0040 0.0037 0.0043 0.0037
2023-06-09 0.0043 0.0000 ADC 0.0043 0.0043 0.0043 0.0043
2023-06-08 0.0043 0.0000 ADC 0.0043 0.0043 0.0043 0.0043
2023-06-07 0.0043 0.0000 ADC 0.0043 0.0043 0.0043 0.0043
2023-06-06 0.0044 46.0074 ADC 0.0044 0.0043 0.0044 0.0043
2023-06-05 0.0044 178.7200 ADC 0.0044 0.0044 0.0045 0.0044
2023-06-04 0.0046 0.0000 ADC 0.0046 0.0046 0.0046 0.0046
2023-06-03 0.0046 0.0000 ADC 0.0046 0.0046 0.0046 0.0046
2023-06-02 0.0046 0.0000 ADC 0.0046 0.0046 0.0046 0.0046
2023-06-01 0.0046 0.0000 ADC 0.0046 0.0046 0.0046 0.0046
2023-05-31 0.0046 43.8417 ADC 0.0046 0.0046 0.0046 0.0046
2023-05-30 0.0046 43.8417 ADC 0.0046 0.0046 0.0046 0.0046
2023-05-29 0.0046 0.0000 ADC 0.0046 0.0046 0.0046 0.0046
2023-05-28 0.0046 0.0000 ADC 0.0046 0.0046 0.0046 0.0046
2023-05-27 0.0047 137.6782 ADC 0.0047 0.0046 0.0048 0.0046
2023-05-26 0.0047 42.6151 ADC 0.0047 0.0047 0.0047 0.0047
2023-05-25 0.0048 231.9071 ADC 0.0048 0.0047 0.0049 0.0047
2023-05-24 0.0050 0.0000 ADC 0.0050 0.0050 0.0050 0.0050
2023-05-23 0.0050 0.0000 ADC 0.0050 0.0050 0.0050 0.0050
2023-05-22 0.0050 0.0000 ADC 0.0050 0.0050 0.0050 0.0050
2023-05-21 0.0050 0.0000 ADC 0.0050 0.0050 0.0050 0.0050
2023-05-20 0.0050 0.0000 ADC 0.0050 0.0050 0.0050 0.0050
2023-05-19 0.0050 0.0000 ADC 0.0050 0.0050 0.0050 0.0050
2023-05-18 0.0050 0.0000 ADC 0.0050 0.0050 0.0050 0.0050
2023-05-17 0.0050 0.0000 ADC 0.0050 0.0050 0.0050 0.0050
2023-05-16 0.0042 3,350.6880 ADC 0.0042 0.0035 0.0050 0.0050
2023-05-15 0.0035 0.0000 ADC 0.0035 0.0035 0.0035 0.0035
2023-05-14 0.0035 0.0000 ADC 0.0035 0.0035 0.0035 0.0035
2023-05-13 0.0035 0.0000 ADC 0.0035 0.0035 0.0035 0.0035
2023-05-12 0.0035 0.0000 ADC 0.0035 0.0035 0.0035 0.0035
2023-05-11 0.0035 0.0000 ADC 0.0035 0.0035 0.0035 0.0035
2023-05-10 0.0035 0.0000 ADC 0.0035 0.0035 0.0035 0.0035
2023-05-09 0.0035 0.0000 ADC 0.0035 0.0035 0.0035 0.0035
2023-05-08 0.0035 0.0000 ADC 0.0035 0.0035 0.0035 0.0035
2023-05-07 0.0035 0.0000 ADC 0.0035 0.0035 0.0035 0.0035
2023-05-06 0.0035 0.0000 ADC 0.0035 0.0035 0.0035 0.0035
2023-05-05 0.0035 0.0000 ADC 0.0035 0.0035 0.0035 0.0035
2023-05-04 0.0035 0.0000 ADC 0.0035 0.0035 0.0035 0.0035
2023-05-03 0.0035 0.0000 ADC 0.0035 0.0035 0.0035 0.0035
2023-05-02 0.0035 0.0000 ADC 0.0035 0.0035 0.0035 0.0035
2023-05-01 0.0035 0.0000 ADC 0.0035 0.0035 0.0035 0.0035
2023-04-30 0.0035 0.0000 ADC 0.0035 0.0035 0.0035 0.0035
12...1718192021...4950