Identifier on Yobit: adc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-07 |
0.0038 |
0.0000 ADC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-08-06 |
0.0038 |
0.0000 ADC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-08-05 |
0.0038 |
0.0000 ADC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-08-04 |
0.0038 |
0.0000 ADC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-08-03 |
0.0038 |
0.0000 ADC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-08-02 |
0.0038 |
0.0000 ADC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-08-01 |
0.0038 |
0.0000 ADC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-07-31 |
0.0038 |
0.0000 ADC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-07-30 |
0.0041 |
779.2602 ADC |
0.0041 |
0.0038 |
0.0044 |
0.0038 |
| 2023-07-29 |
0.0044 |
0.0000 ADC |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-07-28 |
0.0044 |
0.0000 ADC |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-07-27 |
0.0044 |
0.0000 ADC |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-07-26 |
0.0048 |
789.8404 ADC |
0.0048 |
0.0044 |
0.0052 |
0.0044 |
| 2023-07-25 |
0.0053 |
0.0000 ADC |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-07-24 |
0.0053 |
0.0000 ADC |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-07-23 |
0.0053 |
0.0000 ADC |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-07-22 |
0.0053 |
0.0000 ADC |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-07-21 |
0.0053 |
0.0000 ADC |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-07-20 |
0.0053 |
0.0000 ADC |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-07-19 |
0.0053 |
0.0000 ADC |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-07-18 |
0.0053 |
0.0000 ADC |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-07-17 |
0.0053 |
0.0000 ADC |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-07-16 |
0.0053 |
0.0000 ADC |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-07-15 |
0.0053 |
0.0000 ADC |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-07-14 |
0.0053 |
0.0000 ADC |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-07-13 |
0.0053 |
0.0000 ADC |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-07-12 |
0.0053 |
0.0000 ADC |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-07-11 |
0.0053 |
0.0000 ADC |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-07-10 |
0.0053 |
0.0000 ADC |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-07-09 |
0.0053 |
0.0000 ADC |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-07-08 |
0.0053 |
0.0000 ADC |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-07-07 |
0.0053 |
0.0000 ADC |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-07-06 |
0.0053 |
0.0000 ADC |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-07-05 |
0.0053 |
0.0000 ADC |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-07-04 |
0.0053 |
0.0000 ADC |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-07-03 |
0.0053 |
0.0000 ADC |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-07-02 |
0.0053 |
0.0000 ADC |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-07-01 |
0.0053 |
0.0000 ADC |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-06-30 |
0.0053 |
0.0000 ADC |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-06-29 |
0.0053 |
18.8768 ADC |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-06-28 |
0.0053 |
18.8768 ADC |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-06-27 |
0.0052 |
352.9488 ADC |
0.0052 |
0.0051 |
0.0054 |
0.0051 |
| 2023-06-26 |
0.0050 |
159.9256 ADC |
0.0050 |
0.0049 |
0.0051 |
0.0049 |
| 2023-06-25 |
0.0052 |
1,106.9648 ADC |
0.0052 |
0.0047 |
0.0056 |
0.0051 |
| 2023-06-24 |
0.0041 |
5,260.9068 ADC |
0.0041 |
0.0036 |
0.0047 |
0.0047 |
| 2023-06-23 |
0.0035 |
0.0000 ADC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-06-22 |
0.0035 |
0.0000 ADC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-06-21 |
0.0036 |
266.4980 ADC |
0.0036 |
0.0035 |
0.0036 |
0.0035 |
| 2023-06-20 |
0.0037 |
127.7197 ADC |
0.0037 |
0.0036 |
0.0037 |
0.0036 |
| 2023-06-19 |
0.0037 |
0.0000 ADC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |