Identifier on Yobit: acp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-25 |
0.3187 |
8.7312 ACP |
0.3187 |
0.2981 |
0.3394 |
0.3394 |
| 2023-06-24 |
0.2981 |
0.3355 ACP |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-06-23 |
0.2893 |
0.0000 ACP |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-06-22 |
0.2825 |
13.8712 ACP |
0.2825 |
0.2698 |
0.2951 |
0.2893 |
| 2023-06-21 |
0.2658 |
2.5873 ACP |
0.2658 |
0.2619 |
0.2698 |
0.2619 |
| 2023-06-20 |
0.2712 |
1.1919 ACP |
0.2712 |
0.2698 |
0.2725 |
0.2698 |
| 2023-06-19 |
0.2753 |
0.0000 ACP |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2023-06-18 |
0.2753 |
0.0000 ACP |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2023-06-17 |
0.2753 |
0.0000 ACP |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2023-06-16 |
0.2985 |
472.1352 ACP |
0.2985 |
0.2255 |
0.3716 |
0.2753 |
| 2023-06-15 |
0.2985 |
457.1507 ACP |
0.2985 |
0.2255 |
0.3716 |
0.3603 |
| 2023-06-14 |
0.2347 |
0.0000 ACP |
0.2347 |
0.2347 |
0.2347 |
0.2347 |
| 2023-06-13 |
0.2276 |
90.0397 ACP |
0.2276 |
0.1880 |
0.2671 |
0.2347 |
| 2023-06-12 |
0.2418 |
0.0000 ACP |
0.2418 |
0.2418 |
0.2418 |
0.2418 |
| 2023-06-11 |
0.2418 |
0.0000 ACP |
0.2418 |
0.2418 |
0.2418 |
0.2418 |
| 2023-06-10 |
0.2599 |
10.9205 ACP |
0.2599 |
0.2418 |
0.2780 |
0.2418 |
| 2023-06-09 |
0.2780 |
0.0000 ACP |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-06-08 |
0.2780 |
0.0000 ACP |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-06-07 |
0.2780 |
0.0000 ACP |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-06-06 |
0.2780 |
0.0000 ACP |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-06-05 |
0.2780 |
0.0000 ACP |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-06-04 |
0.2780 |
0.0000 ACP |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-06-03 |
0.2780 |
0.0000 ACP |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-06-02 |
0.2780 |
0.0000 ACP |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-06-01 |
0.2780 |
0.0000 ACP |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-05-31 |
0.2780 |
0.0000 ACP |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-05-30 |
0.2780 |
0.0000 ACP |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-05-29 |
0.2780 |
0.0000 ACP |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-05-28 |
0.2780 |
0.0000 ACP |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-05-27 |
0.2780 |
0.0000 ACP |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-05-26 |
0.2780 |
0.0000 ACP |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-05-25 |
0.2780 |
0.0000 ACP |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-05-24 |
0.2780 |
0.0000 ACP |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-05-23 |
0.2780 |
0.0000 ACP |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-05-22 |
0.2794 |
0.9537 ACP |
0.2794 |
0.2780 |
0.2808 |
0.2780 |
| 2023-05-21 |
0.2808 |
0.3600 ACP |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-05-20 |
0.2744 |
9.9221 ACP |
0.2744 |
0.2567 |
0.2922 |
0.2836 |
| 2023-05-19 |
0.2528 |
1.1919 ACP |
0.2528 |
0.2516 |
0.2541 |
0.2541 |
| 2023-05-18 |
0.2491 |
0.0000 ACP |
0.2491 |
0.2491 |
0.2491 |
0.2491 |
| 2023-05-17 |
0.2491 |
0.8199 ACP |
0.2491 |
0.2491 |
0.2491 |
0.2491 |
| 2023-05-16 |
0.2442 |
0.0000 ACP |
0.2442 |
0.2442 |
0.2442 |
0.2442 |
| 2023-05-15 |
0.2442 |
0.0000 ACP |
0.2442 |
0.2442 |
0.2442 |
0.2442 |
| 2023-05-14 |
0.2442 |
0.8199 ACP |
0.2442 |
0.2442 |
0.2442 |
0.2442 |
| 2023-05-13 |
0.2516 |
0.0000 ACP |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2023-05-12 |
0.2516 |
0.0000 ACP |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2023-05-11 |
0.2516 |
0.0000 ACP |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2023-05-10 |
0.2291 |
8.9058 ACP |
0.2291 |
0.2188 |
0.2393 |
0.2393 |
| 2023-05-09 |
0.2318 |
456.0968 ACP |
0.2318 |
0.2145 |
0.2491 |
0.2145 |
| 2023-05-08 |
0.2491 |
0.0000 ACP |
0.2491 |
0.2491 |
0.2491 |
0.2491 |
| 2023-05-07 |
0.2491 |
0.0000 ACP |
0.2491 |
0.2491 |
0.2491 |
0.2491 |