Identifier on Yobit: acp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-24 |
0.3716 |
0.0000 ACP |
0.3716 |
0.3716 |
0.3716 |
0.3716 |
| 2023-12-23 |
0.3677 |
243.5775 ACP |
0.3677 |
0.3639 |
0.3716 |
0.3716 |
| 2023-12-22 |
0.3639 |
0.0000 ACP |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-12-21 |
0.3639 |
1.3433 ACP |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-12-20 |
0.3532 |
0.0000 ACP |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-12-19 |
0.3532 |
0.0000 ACP |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-12-18 |
0.3532 |
0.0000 ACP |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-12-17 |
0.3532 |
0.0000 ACP |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-12-16 |
0.3532 |
0.0000 ACP |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-12-15 |
0.3532 |
0.0000 ACP |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-12-14 |
0.3532 |
0.0000 ACP |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-12-13 |
0.3532 |
1.3433 ACP |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-12-12 |
0.3603 |
0.0000 ACP |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-12-11 |
0.3603 |
0.0000 ACP |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-12-10 |
0.3603 |
0.0000 ACP |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-12-09 |
0.3603 |
0.0000 ACP |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-12-08 |
0.3137 |
26.6185 ACP |
0.3137 |
0.2671 |
0.3603 |
0.3603 |
| 2023-12-07 |
0.2671 |
0.0000 ACP |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2023-12-06 |
0.2658 |
16.5015 ACP |
0.2658 |
0.2645 |
0.2671 |
0.2671 |
| 2023-12-05 |
0.2645 |
0.0000 ACP |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2023-12-04 |
0.2645 |
0.0000 ACP |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2023-12-03 |
0.2645 |
0.0000 ACP |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2023-12-02 |
0.2645 |
0.0000 ACP |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2023-12-01 |
0.2645 |
0.0000 ACP |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2023-11-30 |
0.2645 |
0.0000 ACP |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2023-11-29 |
0.2645 |
0.0000 ACP |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2023-11-28 |
0.2645 |
0.0000 ACP |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2023-11-27 |
0.2645 |
0.0000 ACP |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2023-11-26 |
0.2645 |
0.0000 ACP |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2023-11-25 |
0.2645 |
0.0000 ACP |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2023-11-24 |
0.2645 |
0.0000 ACP |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2023-11-23 |
0.2645 |
0.0000 ACP |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2023-11-22 |
0.2645 |
0.0000 ACP |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2023-11-21 |
0.2645 |
0.0000 ACP |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2023-11-20 |
0.2645 |
0.0000 ACP |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2023-11-19 |
0.2645 |
0.0000 ACP |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2023-11-18 |
0.2645 |
0.0000 ACP |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2023-11-17 |
0.2645 |
0.0000 ACP |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2023-11-16 |
0.2642 |
0.9317 ACP |
0.2642 |
0.2639 |
0.2645 |
0.2645 |
| 2023-11-15 |
0.2593 |
0.0000 ACP |
0.2593 |
0.2593 |
0.2593 |
0.2593 |
| 2023-11-14 |
0.2593 |
0.0000 ACP |
0.2593 |
0.2593 |
0.2593 |
0.2593 |
| 2023-11-13 |
0.2758 |
12.7698 ACP |
0.2758 |
0.2593 |
0.2922 |
0.2593 |
| 2023-11-12 |
0.2966 |
4.2805 ACP |
0.2966 |
0.2951 |
0.2981 |
0.2981 |
| 2023-11-11 |
0.2937 |
1.2644 ACP |
0.2937 |
0.2922 |
0.2951 |
0.2951 |
| 2023-11-10 |
0.2810 |
7.6126 ACP |
0.2810 |
0.2698 |
0.2922 |
0.2922 |
| 2023-11-09 |
0.2698 |
0.0000 ACP |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2023-11-08 |
0.2698 |
0.0000 ACP |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2023-11-07 |
0.2668 |
2.9701 ACP |
0.2668 |
0.2639 |
0.2698 |
0.2698 |
| 2023-11-06 |
0.2580 |
3.3870 ACP |
0.2580 |
0.2541 |
0.2618 |
0.2618 |
| 2023-11-05 |
0.2554 |
1.7106 ACP |
0.2554 |
0.2541 |
0.2567 |
0.2567 |