Identifier on Yobit: acoin_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-21 |
0.0075 WAVES |
0.0000 ACOIN |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2019-11-20 |
0.0075 WAVES |
0.0000 ACOIN |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2019-11-19 |
0.0075 WAVES |
0.0000 ACOIN |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2019-11-18 |
0.0075 WAVES |
0.0000 ACOIN |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2019-11-17 |
0.0075 WAVES |
0.0000 ACOIN |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2019-11-16 |
0.0075 WAVES |
0.0000 ACOIN |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2019-11-15 |
0.0075 WAVES |
0.0000 ACOIN |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2019-11-14 |
0.0075 WAVES |
0.0000 ACOIN |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2019-11-13 |
0.0075 WAVES |
0.0000 ACOIN |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2019-11-12 |
0.0075 WAVES |
0.0000 ACOIN |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2019-11-11 |
0.0075 WAVES |
0.0000 ACOIN |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2019-11-10 |
0.0075 WAVES |
0.0000 ACOIN |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2019-11-09 |
0.0075 WAVES |
0.0000 ACOIN |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2019-11-08 |
0.0075 WAVES |
0.0000 ACOIN |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2019-11-07 |
0.0075 WAVES |
0.0000 ACOIN |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2019-11-06 |
0.0075 WAVES |
0.0000 ACOIN |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2019-11-05 |
0.0075 WAVES |
0.0000 ACOIN |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2019-11-04 |
0.0075 WAVES |
0.0000 ACOIN |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2019-11-03 |
0.0075 WAVES |
0.0000 ACOIN |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2019-11-02 |
0.0075 WAVES |
0.0000 ACOIN |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2019-11-01 |
0.0075 WAVES |
1.0822 ACOIN |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2019-10-31 |
0.0191 WAVES |
0.0000 ACOIN |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2019-10-30 |
0.0191 WAVES |
0.0000 ACOIN |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2019-10-29 |
0.0191 WAVES |
0.0000 ACOIN |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2019-10-28 |
0.0191 WAVES |
0.0000 ACOIN |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2019-10-27 |
0.0191 WAVES |
0.0000 ACOIN |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2019-10-26 |
0.0191 WAVES |
0.0000 ACOIN |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2019-10-25 |
0.0191 WAVES |
0.0000 ACOIN |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2019-10-24 |
0.0191 WAVES |
0.0000 ACOIN |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2019-10-23 |
0.0191 WAVES |
0.0000 ACOIN |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2019-10-22 |
0.0191 WAVES |
0.0000 ACOIN |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2019-10-21 |
0.0191 WAVES |
0.0000 ACOIN |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2019-10-20 |
0.0191 WAVES |
0.0000 ACOIN |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2019-10-19 |
0.0191 WAVES |
0.0000 ACOIN |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2019-10-18 |
0.0190 WAVES |
0.3862 ACOIN |
0.0190 WAVES |
0.0190 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2019-10-17 |
0.0191 WAVES |
2.5000 ACOIN |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2019-10-16 |
0.0191 WAVES |
1.1159 ACOIN |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2019-10-15 |
0.0250 WAVES |
0.0000 ACOIN |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2019-10-14 |
0.0250 WAVES |
0.0000 ACOIN |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2019-10-13 |
0.0163 WAVES |
35.9760 ACOIN |
0.0163 WAVES |
0.0075 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2019-10-12 |
0.0220 WAVES |
25.0650 ACOIN |
0.0220 WAVES |
0.0210 WAVES |
0.0230 WAVES |
0.0220 WAVES |
| 2019-10-11 |
0.0186 WAVES |
3.1007 ACOIN |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2019-10-10 |
0.0073 WAVES |
0.0000 ACOIN |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2019-10-09 |
0.0073 WAVES |
0.0000 ACOIN |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2019-10-08 |
0.0073 WAVES |
0.0000 ACOIN |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2019-10-07 |
0.0073 WAVES |
0.0000 ACOIN |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2019-10-06 |
0.0073 WAVES |
0.0000 ACOIN |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2019-10-05 |
0.0073 WAVES |
0.0000 ACOIN |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2019-10-04 |
0.0073 WAVES |
0.0000 ACOIN |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2019-10-03 |
0.0073 WAVES |
0.0000 ACOIN |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |