Identifier on Yobit: acoin_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-21 |
0.0054 USD |
0.0000 ACOIN |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2026-02-20 |
0.0054 USD |
0.0000 ACOIN |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2026-02-19 |
0.0054 USD |
0.0000 ACOIN |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2026-02-18 |
0.0054 USD |
0.0000 ACOIN |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2026-02-17 |
0.0054 USD |
0.0000 ACOIN |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2026-02-16 |
0.0054 USD |
18.5185 ACOIN |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2026-02-15 |
0.0054 USD |
37.6010 ACOIN |
0.0054 USD |
0.0053 USD |
0.0054 USD |
0.0054 USD |
| 2026-02-14 |
0.0050 USD |
0.0000 ACOIN |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2026-02-13 |
0.0050 USD |
0.0000 ACOIN |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2026-02-11 |
0.0051 USD |
0.0000 ACOIN |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2026-02-10 |
0.0051 USD |
0.0000 ACOIN |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2026-02-09 |
0.0051 USD |
0.0000 ACOIN |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2026-02-08 |
0.0051 USD |
0.0000 ACOIN |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2026-02-07 |
0.0051 USD |
0.0000 ACOIN |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2026-02-05 |
0.0052 USD |
1,186.1444 ACOIN |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2026-02-04 |
0.0053 USD |
47.9779 ACOIN |
0.0053 USD |
0.0052 USD |
0.0054 USD |
0.0052 USD |
| 2026-02-02 |
0.0055 USD |
21.3287 ACOIN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2026-01-31 |
0.0056 USD |
0.0000 ACOIN |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2026-01-29 |
0.0056 USD |
0.0000 ACOIN |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2026-01-28 |
0.0056 USD |
0.0000 ACOIN |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2026-01-27 |
0.0056 USD |
0.0000 ACOIN |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2026-01-26 |
0.0057 USD |
59.3034 ACOIN |
0.0057 USD |
0.0056 USD |
0.0058 USD |
0.0056 USD |
| 2026-01-25 |
0.0060 USD |
0.0000 ACOIN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2026-01-23 |
0.0060 USD |
0.0000 ACOIN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2026-01-22 |
0.0060 USD |
0.0000 ACOIN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2026-01-21 |
0.0060 USD |
0.0000 ACOIN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2026-01-19 |
0.0060 USD |
0.0000 ACOIN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2026-01-18 |
0.0059 USD |
61.1816 ACOIN |
0.0059 USD |
0.0057 USD |
0.0060 USD |
0.0060 USD |
| 2026-01-16 |
0.0057 USD |
0.0000 ACOIN |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2026-01-15 |
0.0057 USD |
0.0000 ACOIN |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2026-01-14 |
0.0057 USD |
0.0000 ACOIN |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2026-01-13 |
0.0057 USD |
20.6628 ACOIN |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2026-01-12 |
0.0056 USD |
0.0000 ACOIN |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2026-01-11 |
0.0056 USD |
0.0000 ACOIN |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2026-01-10 |
0.0056 USD |
0.0000 ACOIN |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2026-01-09 |
0.0056 USD |
21.6491 ACOIN |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2026-01-08 |
0.0056 USD |
21.6491 ACOIN |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2026-01-07 |
0.0055 USD |
0.0000 ACOIN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2026-01-05 |
0.0055 USD |
0.0000 ACOIN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2026-01-04 |
0.0055 USD |
0.0000 ACOIN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2026-01-03 |
0.0055 USD |
0.0000 ACOIN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2026-01-02 |
0.0055 USD |
0.0000 ACOIN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2026-01-01 |
0.0055 USD |
0.0000 ACOIN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2025-12-31 |
0.0055 USD |
0.0000 ACOIN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2025-12-30 |
0.0055 USD |
0.0000 ACOIN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2025-12-29 |
0.0055 USD |
0.0000 ACOIN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2025-12-28 |
0.0055 USD |
0.0000 ACOIN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2025-12-27 |
0.0055 USD |
0.0000 ACOIN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2025-12-26 |
0.0055 USD |
0.0000 ACOIN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2025-12-25 |
0.0055 USD |
0.0000 ACOIN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |