Identifier on Yobit: acoin_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
0.0049 USD |
28.2502 ACOIN |
0.0049 USD |
0.0048 USD |
0.0049 USD |
0.0048 USD |
| 2024-04-25 |
0.0050 USD |
0.0000 ACOIN |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-04-24 |
0.0053 USD |
320.2278 ACOIN |
0.0053 USD |
0.0050 USD |
0.0055 USD |
0.0050 USD |
| 2024-04-23 |
0.0058 USD |
0.0000 ACOIN |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2024-04-22 |
0.0056 USD |
60.0013 ACOIN |
0.0056 USD |
0.0054 USD |
0.0058 USD |
0.0058 USD |
| 2024-04-21 |
0.0051 USD |
0.0000 ACOIN |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2024-04-20 |
0.0051 USD |
0.0000 ACOIN |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2024-04-19 |
0.0051 USD |
0.0000 ACOIN |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2024-04-18 |
0.0051 USD |
0.0000 ACOIN |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2024-04-17 |
0.0051 USD |
0.0000 ACOIN |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2024-04-16 |
0.0051 USD |
20.1805 ACOIN |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2024-04-15 |
0.0051 USD |
20.1805 ACOIN |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2024-04-14 |
0.0051 USD |
50.0216 ACOIN |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2024-04-13 |
0.0053 USD |
103.3298 ACOIN |
0.0053 USD |
0.0051 USD |
0.0055 USD |
0.0051 USD |
| 2024-04-12 |
0.0052 USD |
24.4994 ACOIN |
0.0052 USD |
0.0051 USD |
0.0052 USD |
0.0051 USD |
| 2024-04-11 |
0.0052 USD |
0.0000 ACOIN |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2024-04-10 |
0.0052 USD |
0.0000 ACOIN |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2024-04-09 |
0.0052 USD |
0.0000 ACOIN |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2024-04-08 |
0.0052 USD |
0.0000 ACOIN |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2024-04-07 |
0.0052 USD |
0.0000 ACOIN |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2024-04-06 |
0.0052 USD |
0.0000 ACOIN |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2024-04-05 |
0.0052 USD |
0.0000 ACOIN |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2024-04-04 |
0.0052 USD |
0.0000 ACOIN |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2024-04-03 |
0.0053 USD |
21.0547 ACOIN |
0.0053 USD |
0.0052 USD |
0.0053 USD |
0.0052 USD |
| 2024-04-02 |
0.0053 USD |
20.8140 ACOIN |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2024-04-01 |
0.0056 USD |
19.6979 ACOIN |
0.0056 USD |
0.0055 USD |
0.0056 USD |
0.0056 USD |
| 2024-03-31 |
0.0054 USD |
84.9922 ACOIN |
0.0054 USD |
0.0052 USD |
0.0055 USD |
0.0055 USD |
| 2024-03-30 |
0.0051 USD |
87.4351 ACOIN |
0.0051 USD |
0.0049 USD |
0.0052 USD |
0.0049 USD |
| 2024-03-29 |
0.0054 USD |
0.0000 ACOIN |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2024-03-28 |
0.0054 USD |
31.5414 ACOIN |
0.0054 USD |
0.0053 USD |
0.0054 USD |
0.0054 USD |
| 2024-03-27 |
0.0053 USD |
0.0000 ACOIN |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2024-03-26 |
0.0053 USD |
20.7236 ACOIN |
0.0053 USD |
0.0052 USD |
0.0053 USD |
0.0053 USD |
| 2024-03-25 |
0.0051 USD |
42.8393 ACOIN |
0.0051 USD |
0.0050 USD |
0.0052 USD |
0.0052 USD |
| 2024-03-24 |
0.0050 USD |
0.0000 ACOIN |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-03-23 |
0.0052 USD |
204.6128 ACOIN |
0.0052 USD |
0.0047 USD |
0.0056 USD |
0.0050 USD |
| 2024-03-22 |
0.0056 USD |
118.6801 ACOIN |
0.0056 USD |
0.0054 USD |
0.0058 USD |
0.0054 USD |
| 2024-03-21 |
0.0060 USD |
36.8901 ACOIN |
0.0060 USD |
0.0059 USD |
0.0060 USD |
0.0060 USD |
| 2024-03-20 |
0.0058 USD |
66.5601 ACOIN |
0.0058 USD |
0.0056 USD |
0.0060 USD |
0.0056 USD |
| 2024-03-19 |
0.0058 USD |
85.6437 ACOIN |
0.0058 USD |
0.0056 USD |
0.0060 USD |
0.0056 USD |
| 2024-03-18 |
0.0071 USD |
1,018.0427 ACOIN |
0.0071 USD |
0.0061 USD |
0.0081 USD |
0.0061 USD |
| 2024-03-17 |
0.0085 USD |
0.0000 ACOIN |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2024-03-16 |
0.0097 USD |
103.0973 ACOIN |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2024-03-15 |
0.0097 USD |
10.3556 ACOIN |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2024-03-14 |
0.0100 USD |
0.0000 ACOIN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2024-03-13 |
0.0100 USD |
0.0000 ACOIN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2024-03-12 |
0.0100 USD |
0.0000 ACOIN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2024-03-11 |
0.0100 USD |
0.0000 ACOIN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2024-03-10 |
0.0100 USD |
0.0000 ACOIN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2024-03-09 |
0.0100 USD |
0.0000 ACOIN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2024-03-08 |
0.0100 USD |
0.0000 ACOIN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |