Identifier on Yobit: acoin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
0.2780 |
0.0000 ACOIN |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-07-28 |
0.2780 |
0.0000 ACOIN |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-07-27 |
0.2780 |
0.0000 ACOIN |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-07-26 |
0.2739 |
5.2210 ACOIN |
0.2739 |
0.2698 |
0.2780 |
0.2780 |
| 2024-07-25 |
0.2725 |
0.0000 ACOIN |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2024-07-24 |
0.2739 |
0.8490 ACOIN |
0.2739 |
0.2725 |
0.2753 |
0.2725 |
| 2024-07-23 |
0.2753 |
0.0000 ACOIN |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2024-07-22 |
0.2753 |
0.0000 ACOIN |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2024-07-21 |
0.2753 |
0.0000 ACOIN |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2024-07-20 |
0.2753 |
0.0000 ACOIN |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2024-07-19 |
0.2780 |
5.7448 ACOIN |
0.2780 |
0.2753 |
0.2808 |
0.2753 |
| 2024-07-18 |
0.2836 |
8.6611 ACOIN |
0.2836 |
0.2780 |
0.2893 |
0.2893 |
| 2024-07-17 |
0.2759 |
8.9770 ACOIN |
0.2759 |
0.2710 |
0.2808 |
0.2710 |
| 2024-07-16 |
0.2698 |
0.0000 ACOIN |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2024-07-15 |
0.2712 |
4.5154 ACOIN |
0.2712 |
0.2698 |
0.2725 |
0.2698 |
| 2024-07-14 |
0.2725 |
0.0000 ACOIN |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2024-07-13 |
0.2725 |
0.0000 ACOIN |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2024-07-12 |
0.2725 |
0.7285 ACOIN |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2024-07-11 |
0.2798 |
6.2559 ACOIN |
0.2798 |
0.2760 |
0.2836 |
0.2760 |
| 2024-07-10 |
0.2864 |
0.0000 ACOIN |
0.2864 |
0.2864 |
0.2864 |
0.2864 |
| 2024-07-09 |
0.2864 |
0.0000 ACOIN |
0.2864 |
0.2864 |
0.2864 |
0.2864 |
| 2024-07-08 |
0.2864 |
4.0898 ACOIN |
0.2864 |
0.2864 |
0.2864 |
0.2864 |
| 2024-07-07 |
0.2857 |
4.6610 ACOIN |
0.2857 |
0.2850 |
0.2864 |
0.2864 |
| 2024-07-06 |
0.2808 |
6.4118 ACOIN |
0.2808 |
0.2780 |
0.2836 |
0.2836 |
| 2024-07-05 |
0.2804 |
22.9885 ACOIN |
0.2804 |
0.2698 |
0.2910 |
0.2698 |
| 2024-07-04 |
0.2967 |
6.0257 ACOIN |
0.2967 |
0.2922 |
0.3011 |
0.2922 |
| 2024-07-03 |
0.2981 |
5.2905 ACOIN |
0.2981 |
0.2952 |
0.3011 |
0.2952 |
| 2024-07-02 |
0.3036 |
8.0756 ACOIN |
0.3036 |
0.3000 |
0.3071 |
0.3011 |
| 2024-07-01 |
0.2961 |
9.2581 ACOIN |
0.2961 |
0.2922 |
0.3000 |
0.3000 |
| 2024-06-30 |
0.2836 |
0.0000 ACOIN |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-06-29 |
0.2836 |
0.0000 ACOIN |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-06-28 |
0.2836 |
0.0000 ACOIN |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-06-27 |
0.2879 |
7.1864 ACOIN |
0.2879 |
0.2836 |
0.2922 |
0.2836 |
| 2024-06-26 |
0.2710 |
0.0000 ACOIN |
0.2710 |
0.2710 |
0.2710 |
0.2710 |
| 2024-06-25 |
0.2710 |
0.0000 ACOIN |
0.2710 |
0.2710 |
0.2710 |
0.2710 |
| 2024-06-24 |
0.2710 |
0.0000 ACOIN |
0.2710 |
0.2710 |
0.2710 |
0.2710 |
| 2024-06-23 |
0.2710 |
0.0000 ACOIN |
0.2710 |
0.2710 |
0.2710 |
0.2710 |
| 2024-06-22 |
0.2710 |
0.0000 ACOIN |
0.2710 |
0.2710 |
0.2710 |
0.2710 |
| 2024-06-21 |
0.2710 |
0.0000 ACOIN |
0.2710 |
0.2710 |
0.2710 |
0.2710 |
| 2024-06-20 |
0.2710 |
0.0000 ACOIN |
0.2710 |
0.2710 |
0.2710 |
0.2710 |
| 2024-06-19 |
0.2710 |
0.0000 ACOIN |
0.2710 |
0.2710 |
0.2710 |
0.2710 |
| 2024-06-18 |
0.2759 |
10.3891 ACOIN |
0.2759 |
0.2710 |
0.2808 |
0.2710 |
| 2024-06-17 |
0.2893 |
0.0000 ACOIN |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-06-16 |
0.2850 |
6.1016 ACOIN |
0.2850 |
0.2808 |
0.2893 |
0.2893 |
| 2024-06-15 |
0.2966 |
25.4368 ACOIN |
0.2966 |
0.2860 |
0.3072 |
0.2860 |
| 2024-06-14 |
0.3148 |
7.3532 ACOIN |
0.3148 |
0.3100 |
0.3197 |
0.3100 |
| 2024-06-13 |
0.3197 |
0.0000 ACOIN |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2024-06-12 |
0.3198 |
5.4685 ACOIN |
0.3198 |
0.3197 |
0.3200 |
0.3197 |
| 2024-06-11 |
0.3235 |
75.4276 ACOIN |
0.3235 |
0.3197 |
0.3274 |
0.3197 |
| 2024-06-10 |
0.3274 |
29.4967 ACOIN |
0.3274 |
0.3274 |
0.3274 |
0.3274 |