Identifier on Yobit: acoin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.4100 |
0.0000 ACOIN |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2025-12-23 |
0.4100 |
0.0000 ACOIN |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2025-12-22 |
0.4100 |
0.0000 ACOIN |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2025-12-21 |
0.4255 |
18.0043 ACOIN |
0.4255 |
0.4100 |
0.4410 |
0.4100 |
| 2025-12-20 |
0.4500 |
0.0000 ACOIN |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-12-19 |
0.4500 |
0.0000 ACOIN |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-12-18 |
0.4500 |
0.0000 ACOIN |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-12-17 |
0.4500 |
0.0000 ACOIN |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-12-16 |
0.4500 |
0.0000 ACOIN |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-12-15 |
0.4500 |
0.0000 ACOIN |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-12-14 |
0.4500 |
0.0000 ACOIN |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-12-13 |
0.4500 |
0.0000 ACOIN |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-12-12 |
0.4500 |
0.0000 ACOIN |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-12-11 |
0.4500 |
0.0000 ACOIN |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-12-10 |
0.4500 |
0.0000 ACOIN |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-12-09 |
0.4500 |
0.0000 ACOIN |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-12-08 |
0.4500 |
0.0000 ACOIN |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-12-07 |
0.4500 |
0.0000 ACOIN |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-12-06 |
0.4500 |
0.0000 ACOIN |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-12-05 |
0.4500 |
0.0000 ACOIN |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-12-04 |
0.4500 |
0.0000 ACOIN |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-12-03 |
0.4500 |
0.0000 ACOIN |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-12-02 |
0.4500 |
0.0000 ACOIN |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-12-01 |
0.4447 |
319.7533 ACOIN |
0.4447 |
0.4094 |
0.4800 |
0.4500 |
| 2025-11-30 |
0.4800 |
0.0000 ACOIN |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2025-11-29 |
0.4800 |
0.0000 ACOIN |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2025-11-28 |
0.4800 |
0.0000 ACOIN |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2025-11-27 |
0.4800 |
0.0000 ACOIN |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2025-11-26 |
0.4800 |
0.0000 ACOIN |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2025-11-25 |
0.4800 |
0.0000 ACOIN |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2025-11-24 |
0.4800 |
0.0000 ACOIN |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2025-11-23 |
0.4800 |
0.0000 ACOIN |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2025-11-22 |
0.4800 |
0.0000 ACOIN |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2025-11-21 |
0.4950 |
15.8241 ACOIN |
0.4950 |
0.4800 |
0.5100 |
0.4800 |
| 2025-11-20 |
0.5100 |
0.0000 ACOIN |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2025-11-19 |
0.5100 |
0.0000 ACOIN |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2025-11-17 |
0.5205 |
15.2688 ACOIN |
0.5205 |
0.5100 |
0.5310 |
0.5100 |
| 2025-11-16 |
0.5500 |
0.0000 ACOIN |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-11-15 |
0.5500 |
0.0000 ACOIN |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-11-14 |
0.5500 |
0.0000 ACOIN |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-11-13 |
0.5500 |
0.0000 ACOIN |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-11-12 |
0.5400 |
8.0328 ACOIN |
0.5400 |
0.5300 |
0.5500 |
0.5500 |
| 2025-11-11 |
0.5300 |
8.1843 ACOIN |
0.5300 |
0.5100 |
0.5500 |
0.5500 |
| 2025-11-10 |
0.5100 |
0.0000 ACOIN |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2025-11-09 |
0.5390 |
0.0000 ACOIN |
0.5390 |
0.5390 |
0.5390 |
0.5390 |
| 2025-11-08 |
0.5390 |
0.0000 ACOIN |
0.5390 |
0.5390 |
0.5390 |
0.5390 |
| 2025-11-07 |
0.5390 |
0.1998 ACOIN |
0.5390 |
0.5390 |
0.5390 |
0.5390 |
| 2025-11-05 |
0.5205 |
16.9369 ACOIN |
0.5205 |
0.5100 |
0.5310 |
0.5100 |
| 2025-11-04 |
0.5245 |
63.7842 ACOIN |
0.5245 |
0.5100 |
0.5390 |
0.5390 |
| 2025-11-03 |
0.5245 |
1.0475 ACOIN |
0.5245 |
0.5100 |
0.5390 |
0.5390 |