Identifier on Yobit: acoin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.4982 |
4.7717 ACOIN |
0.4982 |
0.4958 |
0.5007 |
0.5007 |
| 2024-04-18 |
0.4880 |
31.8129 ACOIN |
0.4880 |
0.4600 |
0.5159 |
0.4958 |
| 2024-04-17 |
0.4984 |
15.3209 ACOIN |
0.4984 |
0.4860 |
0.5108 |
0.5108 |
| 2024-04-16 |
0.4788 |
6.3749 ACOIN |
0.4788 |
0.4717 |
0.4860 |
0.4717 |
| 2024-04-15 |
0.4812 |
10.9459 ACOIN |
0.4812 |
0.4764 |
0.4860 |
0.4860 |
| 2024-04-14 |
0.4670 |
1.3105 ACOIN |
0.4670 |
0.4623 |
0.4716 |
0.4716 |
| 2024-04-13 |
0.4578 |
5.4875 ACOIN |
0.4578 |
0.4533 |
0.4624 |
0.4533 |
| 2024-04-12 |
0.4694 |
4.3646 ACOIN |
0.4694 |
0.4670 |
0.4717 |
0.4670 |
| 2024-04-11 |
0.4764 |
0.0000 ACOIN |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-04-10 |
0.4764 |
0.4263 ACOIN |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-04-09 |
0.4832 |
4.8202 ACOIN |
0.4832 |
0.4764 |
0.4900 |
0.4900 |
| 2024-04-08 |
0.4670 |
0.0000 ACOIN |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-04-07 |
0.4670 |
0.0000 ACOIN |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-04-06 |
0.4670 |
0.0000 ACOIN |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-04-05 |
0.4741 |
4.7077 ACOIN |
0.4741 |
0.4670 |
0.4811 |
0.4670 |
| 2024-04-04 |
0.4756 |
6.3002 ACOIN |
0.4756 |
0.4700 |
0.4811 |
0.4811 |
| 2024-04-03 |
0.4906 |
5.8930 ACOIN |
0.4906 |
0.4812 |
0.5000 |
0.4812 |
| 2024-04-02 |
0.5029 |
4.8303 ACOIN |
0.5029 |
0.5000 |
0.5058 |
0.5000 |
| 2024-04-01 |
0.5029 |
4.8303 ACOIN |
0.5029 |
0.5000 |
0.5058 |
0.5000 |
| 2024-03-31 |
0.5160 |
11.7407 ACOIN |
0.5160 |
0.5057 |
0.5263 |
0.5058 |
| 2024-03-30 |
0.5007 |
0.0000 ACOIN |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2024-03-29 |
0.5007 |
0.0000 ACOIN |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2024-03-28 |
0.5007 |
411.2192 ACOIN |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2024-03-27 |
0.4860 |
0.0000 ACOIN |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-03-26 |
0.4860 |
0.0000 ACOIN |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-03-25 |
0.4930 |
5.5295 ACOIN |
0.4930 |
0.4860 |
0.5000 |
0.4860 |
| 2024-03-24 |
0.5000 |
0.0000 ACOIN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2024-03-23 |
0.5054 |
56.0717 ACOIN |
0.5054 |
0.4908 |
0.5200 |
0.5000 |
| 2024-03-22 |
0.5150 |
50.2479 ACOIN |
0.5150 |
0.4800 |
0.5500 |
0.4800 |
| 2024-03-21 |
0.5500 |
3.7281 ACOIN |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2024-03-20 |
0.5517 |
4.3153 ACOIN |
0.5517 |
0.5500 |
0.5533 |
0.5500 |
| 2024-03-19 |
0.5744 |
16.9583 ACOIN |
0.5744 |
0.5589 |
0.5900 |
0.5589 |
| 2024-03-18 |
0.6952 |
400.1022 ACOIN |
0.6952 |
0.5900 |
0.8003 |
0.6100 |
| 2024-03-17 |
0.8084 |
0.0000 ACOIN |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2024-03-16 |
0.8650 |
2.7245 ACOIN |
0.8650 |
0.8500 |
0.8800 |
0.8500 |
| 2024-03-15 |
0.8649 |
10.0726 ACOIN |
0.8649 |
0.8497 |
0.8800 |
0.8800 |
| 2024-03-14 |
0.9401 |
11.5288 ACOIN |
0.9401 |
0.9202 |
0.9600 |
0.9600 |
| 2024-03-13 |
0.9194 |
6.9489 ACOIN |
0.9194 |
0.9000 |
0.9387 |
0.9000 |
| 2024-03-12 |
0.9588 |
0.4020 ACOIN |
0.9588 |
0.9576 |
0.9600 |
0.9600 |
| 2024-03-11 |
0.9450 |
2.1823 ACOIN |
0.9450 |
0.9300 |
0.9600 |
0.9600 |
| 2024-03-10 |
0.9500 |
6.3636 ACOIN |
0.9500 |
0.9400 |
0.9600 |
0.9600 |
| 2024-03-09 |
0.9400 |
4.0345 ACOIN |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2024-03-08 |
0.9387 |
0.0000 ACOIN |
0.9387 |
0.9387 |
0.9387 |
0.9387 |
| 2024-03-07 |
0.9387 |
0.0000 ACOIN |
0.9387 |
0.9387 |
0.9387 |
0.9387 |
| 2024-03-06 |
0.9144 |
19.0916 ACOIN |
0.9144 |
0.8900 |
0.9387 |
0.9387 |
| 2024-03-05 |
0.9300 |
7.7151 ACOIN |
0.9300 |
0.9100 |
0.9500 |
0.9387 |
| 2024-03-04 |
0.9115 |
13.4185 ACOIN |
0.9115 |
0.8930 |
0.9300 |
0.9300 |
| 2024-03-03 |
0.8001 |
202.8091 ACOIN |
0.8001 |
0.6800 |
0.9202 |
0.8700 |
| 2024-03-02 |
0.8001 |
201.9167 ACOIN |
0.8001 |
0.6800 |
0.9202 |
0.8900 |
| 2024-03-01 |
0.7952 |
1.5544 ACOIN |
0.7952 |
0.7900 |
0.8003 |
0.7900 |