Identifier on Yobit: abyss_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-05 |
0.0743 USD |
113.2775 ABYSS |
0.0743 USD |
0.0743 USD |
0.0743 USD |
0.0743 USD |
| 2021-04-04 |
0.0667 USD |
0.0000 ABYSS |
0.0667 USD |
0.0667 USD |
0.0667 USD |
0.0667 USD |
| 2021-04-03 |
0.0667 USD |
0.0000 ABYSS |
0.0667 USD |
0.0667 USD |
0.0667 USD |
0.0667 USD |
| 2021-04-02 |
0.0651 USD |
253.3618 ABYSS |
0.0651 USD |
0.0635 USD |
0.0667 USD |
0.0667 USD |
| 2021-04-01 |
0.0573 USD |
0.0000 ABYSS |
0.0573 USD |
0.0573 USD |
0.0573 USD |
0.0573 USD |
| 2021-03-31 |
0.0573 USD |
0.0000 ABYSS |
0.0573 USD |
0.0573 USD |
0.0573 USD |
0.0573 USD |
| 2021-03-30 |
0.0573 USD |
0.0000 ABYSS |
0.0573 USD |
0.0573 USD |
0.0573 USD |
0.0573 USD |
| 2021-03-29 |
0.0573 USD |
0.0000 ABYSS |
0.0573 USD |
0.0573 USD |
0.0573 USD |
0.0573 USD |
| 2021-03-28 |
0.0573 USD |
0.0000 ABYSS |
0.0573 USD |
0.0573 USD |
0.0573 USD |
0.0573 USD |
| 2021-03-27 |
0.0573 USD |
0.0000 ABYSS |
0.0573 USD |
0.0573 USD |
0.0573 USD |
0.0573 USD |
| 2021-03-26 |
0.0573 USD |
0.0000 ABYSS |
0.0573 USD |
0.0573 USD |
0.0573 USD |
0.0573 USD |
| 2021-03-25 |
0.0573 USD |
0.0000 ABYSS |
0.0573 USD |
0.0573 USD |
0.0573 USD |
0.0573 USD |
| 2021-03-24 |
0.0555 USD |
0.0000 ABYSS |
0.0555 USD |
0.0555 USD |
0.0555 USD |
0.0555 USD |
| 2021-03-23 |
0.0555 USD |
24.9107 ABYSS |
0.0555 USD |
0.0555 USD |
0.0555 USD |
0.0555 USD |
| 2021-03-22 |
0.0634 USD |
0.0000 ABYSS |
0.0634 USD |
0.0634 USD |
0.0634 USD |
0.0634 USD |
| 2021-03-21 |
0.0634 USD |
0.0000 ABYSS |
0.0634 USD |
0.0634 USD |
0.0634 USD |
0.0634 USD |
| 2021-03-20 |
0.0634 USD |
0.0000 ABYSS |
0.0634 USD |
0.0634 USD |
0.0634 USD |
0.0634 USD |
| 2021-03-19 |
0.0634 USD |
0.0000 ABYSS |
0.0634 USD |
0.0634 USD |
0.0634 USD |
0.0634 USD |
| 2021-03-18 |
0.0634 USD |
0.0000 ABYSS |
0.0634 USD |
0.0634 USD |
0.0634 USD |
0.0634 USD |
| 2021-03-17 |
0.0634 USD |
0.0000 ABYSS |
0.0634 USD |
0.0634 USD |
0.0634 USD |
0.0634 USD |
| 2021-03-16 |
0.0634 USD |
0.0000 ABYSS |
0.0634 USD |
0.0634 USD |
0.0634 USD |
0.0634 USD |
| 2021-03-15 |
0.0634 USD |
0.0000 ABYSS |
0.0634 USD |
0.0634 USD |
0.0634 USD |
0.0634 USD |
| 2021-03-14 |
0.0634 USD |
322.4042 ABYSS |
0.0634 USD |
0.0634 USD |
0.0634 USD |
0.0634 USD |
| 2021-03-13 |
0.0590 USD |
0.0000 ABYSS |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2021-03-12 |
0.0590 USD |
0.0000 ABYSS |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2021-03-11 |
0.0590 USD |
0.0000 ABYSS |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2021-03-10 |
0.0590 USD |
0.0000 ABYSS |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2021-03-09 |
0.0547 USD |
0.0000 ABYSS |
0.0547 USD |
0.0547 USD |
0.0547 USD |
0.0547 USD |
| 2021-03-08 |
0.0547 USD |
0.0000 ABYSS |
0.0547 USD |
0.0547 USD |
0.0547 USD |
0.0547 USD |
| 2021-03-07 |
0.0547 USD |
15.5732 ABYSS |
0.0547 USD |
0.0547 USD |
0.0547 USD |
0.0547 USD |
| 2021-03-06 |
0.0590 USD |
20.5483 ABYSS |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2021-03-05 |
0.0578 USD |
0.0000 ABYSS |
0.0578 USD |
0.0578 USD |
0.0578 USD |
0.0578 USD |
| 2021-03-04 |
0.0578 USD |
3.0000 ABYSS |
0.0578 USD |
0.0578 USD |
0.0578 USD |
0.0578 USD |
| 2021-03-03 |
0.0590 USD |
0.0000 ABYSS |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2021-03-02 |
0.0590 USD |
0.0000 ABYSS |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2021-03-01 |
0.0590 USD |
0.0000 ABYSS |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2021-02-28 |
0.0590 USD |
0.0000 ABYSS |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2021-02-27 |
0.0545 USD |
1,454.0868 ABYSS |
0.0545 USD |
0.0500 USD |
0.0590 USD |
0.0590 USD |
| 2021-02-26 |
0.0500 USD |
0.0000 ABYSS |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-02-25 |
0.0551 USD |
2,311.4442 ABYSS |
0.0551 USD |
0.0513 USD |
0.0589 USD |
0.0549 USD |
| 2021-02-24 |
0.0514 USD |
0.0000 ABYSS |
0.0514 USD |
0.0514 USD |
0.0514 USD |
0.0514 USD |
| 2021-02-23 |
0.0533 USD |
125.6836 ABYSS |
0.0533 USD |
0.0514 USD |
0.0552 USD |
0.0514 USD |
| 2021-02-22 |
0.0402 USD |
2,500.8475 ABYSS |
0.0402 USD |
0.0147 USD |
0.0657 USD |
0.0644 USD |
| 2021-02-21 |
0.0644 USD |
633.6706 ABYSS |
0.0644 USD |
0.0583 USD |
0.0704 USD |
0.0583 USD |
| 2021-02-20 |
0.0631 USD |
13.8663 ABYSS |
0.0631 USD |
0.0631 USD |
0.0631 USD |
0.0631 USD |
| 2021-02-19 |
0.0639 USD |
1,542.5236 ABYSS |
0.0639 USD |
0.0515 USD |
0.0763 USD |
0.0631 USD |
| 2021-02-17 |
0.0596 USD |
5,474.4488 ABYSS |
0.0596 USD |
0.0324 USD |
0.0868 USD |
0.0725 USD |
| 2021-02-16 |
0.0266 USD |
0.0000 ABYSS |
0.0266 USD |
0.0266 USD |
0.0266 USD |
0.0266 USD |
| 2021-02-15 |
0.0274 USD |
92.6159 ABYSS |
0.0274 USD |
0.0266 USD |
0.0282 USD |
0.0266 USD |
| 2021-02-14 |
0.0299 USD |
12.0000 ABYSS |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |