Identifier on Yobit: abyss_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-30 |
0.0170 USD |
0.0000 ABYSS |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2019-07-29 |
0.0170 USD |
996.1682 ABYSS |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2019-07-28 |
0.0230 USD |
0.0000 ABYSS |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2019-07-27 |
0.0230 USD |
0.0000 ABYSS |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2019-07-26 |
0.0230 USD |
0.0000 ABYSS |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2019-07-25 |
0.0230 USD |
0.0000 ABYSS |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2019-07-24 |
0.0230 USD |
0.0000 ABYSS |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2019-07-23 |
0.0230 USD |
0.0000 ABYSS |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2019-07-22 |
0.0230 USD |
0.0000 ABYSS |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2019-07-21 |
0.0230 USD |
0.0000 ABYSS |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2019-07-20 |
0.0230 USD |
0.0000 ABYSS |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2019-07-19 |
0.0230 USD |
0.0000 ABYSS |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2019-07-18 |
0.0230 USD |
0.0000 ABYSS |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2019-07-17 |
0.0230 USD |
0.0000 ABYSS |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2019-07-16 |
0.0230 USD |
0.0000 ABYSS |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2019-07-15 |
0.0230 USD |
0.0000 ABYSS |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2019-07-14 |
0.0230 USD |
0.0000 ABYSS |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2019-07-13 |
0.0230 USD |
0.0000 ABYSS |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2019-07-12 |
0.0230 USD |
0.0000 ABYSS |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2019-07-11 |
0.0230 USD |
0.0000 ABYSS |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2019-07-10 |
0.0230 USD |
0.0000 ABYSS |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2019-07-09 |
0.0230 USD |
0.0000 ABYSS |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2019-07-08 |
0.0230 USD |
0.0000 ABYSS |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2019-07-07 |
0.0230 USD |
0.0000 ABYSS |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2019-07-06 |
0.0230 USD |
0.0000 ABYSS |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2019-07-05 |
0.0230 USD |
17.7585 ABYSS |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2019-07-04 |
0.0256 USD |
0.0000 ABYSS |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2019-07-03 |
0.0256 USD |
0.0000 ABYSS |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2019-07-02 |
0.0256 USD |
0.0000 ABYSS |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2019-07-01 |
0.0256 USD |
0.0000 ABYSS |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2019-06-30 |
0.0256 USD |
0.0000 ABYSS |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2019-06-29 |
0.0256 USD |
0.0000 ABYSS |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2019-06-28 |
0.0283 USD |
63.7530 ABYSS |
0.0283 USD |
0.0256 USD |
0.0311 USD |
0.0256 USD |
| 2019-06-27 |
0.0333 USD |
55.9698 ABYSS |
0.0333 USD |
0.0305 USD |
0.0360 USD |
0.0305 USD |
| 2019-06-26 |
0.0367 USD |
0.0000 ABYSS |
0.0367 USD |
0.0367 USD |
0.0367 USD |
0.0367 USD |
| 2019-06-25 |
0.0367 USD |
0.0000 ABYSS |
0.0367 USD |
0.0367 USD |
0.0367 USD |
0.0367 USD |
| 2019-06-24 |
0.0367 USD |
0.0000 ABYSS |
0.0367 USD |
0.0367 USD |
0.0367 USD |
0.0367 USD |
| 2019-06-23 |
0.0367 USD |
0.0000 ABYSS |
0.0367 USD |
0.0367 USD |
0.0367 USD |
0.0367 USD |
| 2019-06-22 |
0.0367 USD |
0.0000 ABYSS |
0.0367 USD |
0.0367 USD |
0.0367 USD |
0.0367 USD |
| 2019-06-21 |
0.0367 USD |
0.0000 ABYSS |
0.0367 USD |
0.0367 USD |
0.0367 USD |
0.0367 USD |
| 2019-06-20 |
0.0367 USD |
0.0000 ABYSS |
0.0367 USD |
0.0367 USD |
0.0367 USD |
0.0367 USD |
| 2019-06-19 |
0.0367 USD |
0.0000 ABYSS |
0.0367 USD |
0.0367 USD |
0.0367 USD |
0.0367 USD |
| 2019-06-18 |
0.0367 USD |
0.0000 ABYSS |
0.0367 USD |
0.0367 USD |
0.0367 USD |
0.0367 USD |
| 2019-06-17 |
0.0370 USD |
395.5657 ABYSS |
0.0370 USD |
0.0367 USD |
0.0373 USD |
0.0367 USD |
| 2019-06-16 |
0.0390 USD |
0.0000 ABYSS |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2019-06-15 |
0.0390 USD |
0.0000 ABYSS |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2019-06-14 |
0.0390 USD |
0.0000 ABYSS |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2019-06-13 |
0.0390 USD |
0.0000 ABYSS |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2019-06-12 |
0.0390 USD |
0.0000 ABYSS |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2019-06-11 |
0.0390 USD |
0.0000 ABYSS |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |