Identifier on Yobit: abyss_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-25 |
0.0396 USD |
3.8256 ABYSS |
0.0396 USD |
0.0396 USD |
0.0396 USD |
0.0396 USD |
| 2021-05-24 |
0.0351 USD |
3.8029 ABYSS |
0.0351 USD |
0.0351 USD |
0.0351 USD |
0.0351 USD |
| 2021-05-23 |
0.0345 USD |
62.1298 ABYSS |
0.0345 USD |
0.0339 USD |
0.0351 USD |
0.0351 USD |
| 2021-05-22 |
0.0354 USD |
0.0000 ABYSS |
0.0354 USD |
0.0354 USD |
0.0354 USD |
0.0354 USD |
| 2021-05-21 |
0.0354 USD |
0.0000 ABYSS |
0.0354 USD |
0.0354 USD |
0.0354 USD |
0.0354 USD |
| 2021-05-20 |
0.0354 USD |
0.0000 ABYSS |
0.0354 USD |
0.0354 USD |
0.0354 USD |
0.0354 USD |
| 2021-05-19 |
0.0347 USD |
403.1662 ABYSS |
0.0347 USD |
0.0341 USD |
0.0354 USD |
0.0354 USD |
| 2021-05-18 |
0.0403 USD |
0.0000 ABYSS |
0.0403 USD |
0.0403 USD |
0.0403 USD |
0.0403 USD |
| 2021-05-17 |
0.0403 USD |
24.6775 ABYSS |
0.0403 USD |
0.0403 USD |
0.0403 USD |
0.0403 USD |
| 2021-05-16 |
0.0517 USD |
0.0000 ABYSS |
0.0517 USD |
0.0517 USD |
0.0517 USD |
0.0517 USD |
| 2021-05-15 |
0.0517 USD |
0.0000 ABYSS |
0.0517 USD |
0.0517 USD |
0.0517 USD |
0.0517 USD |
| 2021-05-14 |
0.0517 USD |
0.0000 ABYSS |
0.0517 USD |
0.0517 USD |
0.0517 USD |
0.0517 USD |
| 2021-05-13 |
0.0517 USD |
0.0000 ABYSS |
0.0517 USD |
0.0517 USD |
0.0517 USD |
0.0517 USD |
| 2021-05-12 |
0.0607 USD |
618.2955 ABYSS |
0.0607 USD |
0.0517 USD |
0.0697 USD |
0.0517 USD |
| 2021-05-11 |
0.0684 USD |
2.2218 ABYSS |
0.0684 USD |
0.0633 USD |
0.0735 USD |
0.0633 USD |
| 2021-05-10 |
0.0735 USD |
0.0000 ABYSS |
0.0735 USD |
0.0735 USD |
0.0735 USD |
0.0735 USD |
| 2021-05-09 |
0.0690 USD |
619.6892 ABYSS |
0.0690 USD |
0.0638 USD |
0.0742 USD |
0.0735 USD |
| 2021-05-08 |
0.0511 USD |
0.0000 ABYSS |
0.0511 USD |
0.0511 USD |
0.0511 USD |
0.0511 USD |
| 2021-05-07 |
0.0511 USD |
0.0000 ABYSS |
0.0511 USD |
0.0511 USD |
0.0511 USD |
0.0511 USD |
| 2021-05-06 |
0.0511 USD |
0.0000 ABYSS |
0.0511 USD |
0.0511 USD |
0.0511 USD |
0.0511 USD |
| 2021-05-05 |
0.0511 USD |
0.0000 ABYSS |
0.0511 USD |
0.0511 USD |
0.0511 USD |
0.0511 USD |
| 2021-05-04 |
0.0511 USD |
0.0000 ABYSS |
0.0511 USD |
0.0511 USD |
0.0511 USD |
0.0511 USD |
| 2021-05-03 |
0.0511 USD |
0.0000 ABYSS |
0.0511 USD |
0.0511 USD |
0.0511 USD |
0.0511 USD |
| 2021-05-02 |
0.0511 USD |
0.0000 ABYSS |
0.0511 USD |
0.0511 USD |
0.0511 USD |
0.0511 USD |
| 2021-05-01 |
0.0511 USD |
0.0000 ABYSS |
0.0511 USD |
0.0511 USD |
0.0511 USD |
0.0511 USD |
| 2021-04-30 |
0.0511 USD |
0.0000 ABYSS |
0.0511 USD |
0.0511 USD |
0.0511 USD |
0.0511 USD |
| 2021-04-29 |
0.0511 USD |
0.0000 ABYSS |
0.0511 USD |
0.0511 USD |
0.0511 USD |
0.0511 USD |
| 2021-04-28 |
0.0511 USD |
0.0000 ABYSS |
0.0511 USD |
0.0511 USD |
0.0511 USD |
0.0511 USD |
| 2021-04-27 |
0.0511 USD |
95.1000 ABYSS |
0.0511 USD |
0.0511 USD |
0.0511 USD |
0.0511 USD |
| 2021-04-26 |
0.0573 USD |
0.0000 ABYSS |
0.0573 USD |
0.0573 USD |
0.0573 USD |
0.0573 USD |
| 2021-04-25 |
0.0573 USD |
0.0000 ABYSS |
0.0573 USD |
0.0573 USD |
0.0573 USD |
0.0573 USD |
| 2021-04-24 |
0.0573 USD |
0.0000 ABYSS |
0.0573 USD |
0.0573 USD |
0.0573 USD |
0.0573 USD |
| 2021-04-23 |
0.0573 USD |
17.0989 ABYSS |
0.0573 USD |
0.0573 USD |
0.0573 USD |
0.0573 USD |
| 2021-04-22 |
0.0633 USD |
0.0000 ABYSS |
0.0633 USD |
0.0633 USD |
0.0633 USD |
0.0633 USD |
| 2021-04-21 |
0.0633 USD |
4.7808 ABYSS |
0.0633 USD |
0.0633 USD |
0.0633 USD |
0.0633 USD |
| 2021-04-20 |
0.0684 USD |
0.0000 ABYSS |
0.0684 USD |
0.0684 USD |
0.0684 USD |
0.0684 USD |
| 2021-04-19 |
0.0684 USD |
0.0000 ABYSS |
0.0684 USD |
0.0684 USD |
0.0684 USD |
0.0684 USD |
| 2021-04-18 |
0.0684 USD |
41.4523 ABYSS |
0.0684 USD |
0.0684 USD |
0.0684 USD |
0.0684 USD |
| 2021-04-17 |
0.0863 USD |
0.0000 ABYSS |
0.0863 USD |
0.0863 USD |
0.0863 USD |
0.0863 USD |
| 2021-04-16 |
0.0863 USD |
0.0000 ABYSS |
0.0863 USD |
0.0863 USD |
0.0863 USD |
0.0863 USD |
| 2021-04-15 |
0.0836 USD |
28.6080 ABYSS |
0.0836 USD |
0.0810 USD |
0.0863 USD |
0.0863 USD |
| 2021-04-14 |
0.0809 USD |
271.4905 ABYSS |
0.0809 USD |
0.0808 USD |
0.0810 USD |
0.0808 USD |
| 2021-04-13 |
0.0634 USD |
0.0000 ABYSS |
0.0634 USD |
0.0634 USD |
0.0634 USD |
0.0634 USD |
| 2021-04-12 |
0.0634 USD |
0.0000 ABYSS |
0.0634 USD |
0.0634 USD |
0.0634 USD |
0.0634 USD |
| 2021-04-11 |
0.0673 USD |
272.7389 ABYSS |
0.0673 USD |
0.0633 USD |
0.0713 USD |
0.0634 USD |
| 2021-04-10 |
0.0638 USD |
0.0000 ABYSS |
0.0638 USD |
0.0638 USD |
0.0638 USD |
0.0638 USD |
| 2021-04-09 |
0.0638 USD |
0.0000 ABYSS |
0.0638 USD |
0.0638 USD |
0.0638 USD |
0.0638 USD |
| 2021-04-08 |
0.0638 USD |
0.0000 ABYSS |
0.0638 USD |
0.0638 USD |
0.0638 USD |
0.0638 USD |
| 2021-04-07 |
0.0638 USD |
322.4042 ABYSS |
0.0638 USD |
0.0638 USD |
0.0638 USD |
0.0638 USD |
| 2021-04-06 |
0.0691 USD |
419.8693 ABYSS |
0.0691 USD |
0.0638 USD |
0.0743 USD |
0.0638 USD |