Identifier on Yobit: abyss_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-25 |
0.0135 USD |
261.0636 ABYSS |
0.0135 USD |
0.0123 USD |
0.0147 USD |
0.0123 USD |
| 2020-12-24 |
0.0144 USD |
98.1147 ABYSS |
0.0144 USD |
0.0142 USD |
0.0147 USD |
0.0147 USD |
| 2020-12-23 |
0.0147 USD |
89.1710 ABYSS |
0.0147 USD |
0.0147 USD |
0.0148 USD |
0.0147 USD |
| 2020-12-22 |
0.0149 USD |
180.7697 ABYSS |
0.0149 USD |
0.0148 USD |
0.0151 USD |
0.0148 USD |
| 2020-12-21 |
0.0164 USD |
1,058.3942 ABYSS |
0.0164 USD |
0.0151 USD |
0.0177 USD |
0.0151 USD |
| 2020-12-20 |
0.0188 USD |
20.2488 ABYSS |
0.0188 USD |
0.0188 USD |
0.0189 USD |
0.0189 USD |
| 2020-12-19 |
0.0188 USD |
0.0000 ABYSS |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2020-12-18 |
0.0188 USD |
0.0000 ABYSS |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2020-12-17 |
0.0183 USD |
70.3138 ABYSS |
0.0183 USD |
0.0178 USD |
0.0188 USD |
0.0188 USD |
| 2020-12-16 |
0.0178 USD |
10.6941 ABYSS |
0.0178 USD |
0.0177 USD |
0.0178 USD |
0.0178 USD |
| 2020-12-15 |
0.0166 USD |
0.0000 ABYSS |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2020-12-14 |
0.0166 USD |
0.0000 ABYSS |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2020-12-13 |
0.0166 USD |
0.0000 ABYSS |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2020-12-12 |
0.0166 USD |
0.0000 ABYSS |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2020-12-11 |
0.0166 USD |
0.0000 ABYSS |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2020-12-10 |
0.0166 USD |
0.0000 ABYSS |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2020-12-09 |
0.0166 USD |
7.9519 ABYSS |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2020-12-08 |
0.0177 USD |
0.0000 ABYSS |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2020-12-07 |
0.0177 USD |
0.0000 ABYSS |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2020-12-06 |
0.0172 USD |
79.2275 ABYSS |
0.0172 USD |
0.0168 USD |
0.0177 USD |
0.0177 USD |
| 2020-12-05 |
0.0168 USD |
0.0000 ABYSS |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2020-12-04 |
0.0168 USD |
0.0000 ABYSS |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2020-12-03 |
0.0168 USD |
0.0000 ABYSS |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2020-12-02 |
0.0168 USD |
0.0000 ABYSS |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2020-12-01 |
0.0167 USD |
10.3309 ABYSS |
0.0167 USD |
0.0166 USD |
0.0168 USD |
0.0168 USD |
| 2020-11-30 |
0.0164 USD |
55.9527 ABYSS |
0.0164 USD |
0.0162 USD |
0.0166 USD |
0.0166 USD |
| 2020-11-29 |
0.0152 USD |
0.0000 ABYSS |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2020-11-28 |
0.0152 USD |
0.0000 ABYSS |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2020-11-27 |
0.0152 USD |
0.0000 ABYSS |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2020-11-26 |
0.0155 USD |
75.1530 ABYSS |
0.0155 USD |
0.0152 USD |
0.0158 USD |
0.0152 USD |
| 2020-11-25 |
0.0167 USD |
7.2850 ABYSS |
0.0167 USD |
0.0166 USD |
0.0168 USD |
0.0168 USD |
| 2020-11-24 |
0.0167 USD |
182.7926 ABYSS |
0.0167 USD |
0.0158 USD |
0.0175 USD |
0.0166 USD |
| 2020-11-23 |
0.0164 USD |
85.8415 ABYSS |
0.0164 USD |
0.0160 USD |
0.0168 USD |
0.0168 USD |
| 2020-11-22 |
0.0155 USD |
52.9560 ABYSS |
0.0155 USD |
0.0152 USD |
0.0158 USD |
0.0158 USD |
| 2020-11-21 |
0.0151 USD |
31.9776 ABYSS |
0.0151 USD |
0.0149 USD |
0.0152 USD |
0.0152 USD |
| 2020-11-20 |
0.0143 USD |
124.7900 ABYSS |
0.0143 USD |
0.0138 USD |
0.0149 USD |
0.0149 USD |
| 2020-11-19 |
0.0138 USD |
0.0000 ABYSS |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2020-11-18 |
0.0137 USD |
9.7036 ABYSS |
0.0137 USD |
0.0136 USD |
0.0138 USD |
0.0138 USD |
| 2020-11-17 |
0.0136 USD |
0.0000 ABYSS |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2020-11-16 |
0.0136 USD |
0.0000 ABYSS |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2020-11-15 |
0.0136 USD |
0.0000 ABYSS |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2020-11-14 |
0.0136 USD |
0.0000 ABYSS |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2020-11-13 |
0.0136 USD |
0.0000 ABYSS |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2020-11-12 |
0.0136 USD |
0.0000 ABYSS |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2020-11-11 |
0.0136 USD |
0.0000 ABYSS |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2020-11-10 |
0.0136 USD |
0.0000 ABYSS |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2020-11-09 |
0.0136 USD |
8.8887 ABYSS |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2020-11-08 |
0.0130 USD |
22.0081 ABYSS |
0.0130 USD |
0.0130 USD |
0.0131 USD |
0.0130 USD |
| 2020-11-07 |
0.0130 USD |
30.0000 ABYSS |
0.0130 USD |
0.0130 USD |
0.0131 USD |
0.0130 USD |
| 2020-11-06 |
0.0142 USD |
191.1696 ABYSS |
0.0142 USD |
0.0128 USD |
0.0155 USD |
0.0128 USD |